Hashflow Historical Data

HFT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $0.0085
+0.63%
$7.13 million $2.94 million
Jun 29, 3 PM $0.00845
-0.03%
$7.08 million $2.99 million
Jun 29, 2 PM $0.00845
+0.02%
$7.08 million $3.17 million
Jun 29, 1 PM $0.00845
-1.33%
$7.08 million $3.2 million
Jun 29, 12 PM $0.00856
+0.29%
$7.17 million $3.16 million
Jun 29, 11 AM $0.00854
+0.02%
$7.15 million $3.18 million
Jun 29, 10 AM $0.00854
+0.00%
$7.15 million $3.22 million
Jun 29, 9 AM $0.00854
+0.03%
$7.15 million $3.19 million
Jun 29, 8 AM $0.00853
-0.31%
$7.15 million $3.21 million
Jun 29, 7 AM $0.00856
-1.06%
$7.17 million $3.19 million
Jun 29, 6 AM $0.00865
-0.01%
$7.25 million $3.13 million
Jun 29, 5 AM $0.00865
+0.15%
$7.25 million $3.11 million
Jun 29, 4 AM $0.00864
-1.01%
$7.24 million $3.08 million
Jun 29, 3 AM $0.00873
+1.05%
$7.31 million $3 million
Jun 29, 2 AM $0.00864
-0.06%
$7.24 million $2.91 million
Jun 29, 1 AM $0.00864
+0.13%
$7.24 million $2.88 million
Jun 29, 12 AM $0.00863
-0.04%
$7.24 million $2.89 million
Jun 28, 11 PM $0.00864
+1.11%
$7.24 million $2.83 million
Jun 28, 10 PM $0.00854
+1.21%
$7.16 million $2.85 million
Jun 28, 9 PM $0.00844
-0.13%
$7.07 million $2.66 million
Jun 28, 8 PM $0.00845
-0.09%
$7.08 million $2.67 million
Jun 28, 7 PM $0.00846
-1.05%
$7.09 million $2.67 million
Jun 28, 6 PM $0.00855
-0.22%
$7.16 million $2.68 million
Jun 28, 5 PM $0.00857
+0.22%
$7.18 million $2.73 million
Jun 28, 4 PM $0.00855
-1.27%
$7.16 million $2.78 million
Jun 28, 3 PM $0.00866
-0.04%
$7.26 million $2.78 million
Jun 28, 2 PM $0.00866
+1.63%
$7.26 million $2.71 million
Jun 28, 1 PM $0.00852
-0.96%
$7.14 million $2.59 million
Jun 28, 12 PM $0.0086
-0.41%
$7.21 million $2.64 million
Jun 28, 11 AM $0.00864
+2.20%
$7.24 million $2.63 million
Jun 28, 10 AM $0.00845
-0.12%
$7.08 million $2.69 million
Jun 28, 9 AM $0.00846
-0.91%
$7.09 million $2.81 million
Jun 28, 8 AM $0.00854
+0.02%
$7.16 million $2.87 million
Jun 28, 7 AM $0.00854
+1.25%
$7.16 million $2.93 million
Jun 28, 6 AM $0.00844
-1.28%
$7.07 million $2.92 million
Jun 28, 5 AM $0.00855
-0.18%
$7.16 million $2.94 million
Jun 28, 4 AM $0.00856
+0.08%
$7.17 million $3.02 million
Jun 28, 3 AM $0.00855
-0.10%
$7.17 million $3.09 million
Jun 28, 2 AM $0.00856
+0.19%
$7.18 million $3.1 million
Jun 28, 1 AM $0.00855
+0.91%
$7.16 million $3.17 million
Jun 28, 12 AM $0.00847
+0.32%
$7.1 million $3.26 million
Jun 27, 11 PM $0.00844
-0.14%
$7.07 million $3.34 million
Jun 27, 10 PM $0.00845
-0.03%
$7.08 million $3.3 million
Jun 27, 9 PM $0.00846
+0.10%
$7.09 million $3.33 million
Jun 27, 8 PM $0.00845
+0.05%
$7.08 million $3.31 million
Jun 27, 7 PM $0.00844
-2.26%
$7.08 million $3.42 million
Jun 27, 6 PM $0.00864
-0.13%
$7.24 million $3.42 million
Jun 27, 5 PM $0.00865
-2.13%
$7.25 million $3.51 million
Jun 27, 4 PM $0.00884
-0.24%
$7.41 million $3.68 million
Jun 27, 3 PM $0.00886
+1.11%
$7.43 million $3.78 million