Hashflow Historical Data

HFT Page 32
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $0.00896
+2.00%
$7.51 million $4.51 million
Jul 1, 4 PM $0.00878
+4.90%
$7.36 million $4.17 million
Jul 1, 3 PM $0.00837
+0.56%
$7.02 million $4.02 million
Jul 1, 2 PM $0.00833
+0.53%
$6.98 million $4.14 million
Jul 1, 1 PM $0.00828
+2.79%
$6.94 million $3.99 million
Jul 1, 12 PM $0.00806
+1.09%
$6.75 million $3.81 million
Jul 1, 11 AM $0.00797
+1.50%
$6.68 million $3.82 million
Jul 1, 10 AM $0.00785
-0.16%
$6.58 million $3.77 million
Jul 1, 9 AM $0.00786
+0.37%
$6.59 million $3.69 million
Jul 1, 8 AM $0.00784
-0.11%
$6.57 million $3.67 million
Jul 1, 7 AM $0.00784
+1.11%
$6.57 million $3.66 million
Jul 1, 6 AM $0.00776
-1.29%
$6.5 million $3.64 million
Jul 1, 5 AM $0.00786
-1.08%
$6.59 million $3.62 million
Jul 1, 4 AM $0.00794
+1.51%
$6.66 million $3.49 million
Jul 1, 3 AM $0.00783
+1.04%
$6.56 million $3.47 million
Jul 1, 2 AM $0.00775
-0.19%
$6.49 million $3.48 million
Jul 1, 1 AM $0.00776
+1.42%
$6.5 million $3.63 million
Jul 1, 12 AM $0.00765
-2.66%
$6.41 million $4.11 million
Jun 30, 11 PM $0.00786
-0.09%
$6.59 million $4.06 million
Jun 30, 10 PM $0.00787
-1.22%
$6.59 million $4.05 million
Jun 30, 9 PM $0.00797
+0.04%
$6.68 million $4.01 million
Jun 30, 8 PM $0.00796
-0.25%
$6.67 million $4.02 million
Jun 30, 7 PM $0.00798
-0.79%
$6.69 million $4 million
Jun 30, 6 PM $0.00805
-1.05%
$6.74 million $3.87 million
Jun 30, 5 PM $0.00813
+0.67%
$6.81 million $3.79 million
Jun 30, 4 PM $0.00808
-1.05%
$6.77 million $3.67 million
Jun 30, 3 PM $0.00816
-0.76%
$6.84 million $3.6 million
Jun 30, 2 PM $0.00823
-0.39%
$6.89 million $3.61 million
Jun 30, 1 PM $0.00826
+0.52%
$6.92 million $3.56 million
Jun 30, 12 PM $0.00822
-1.54%
$6.89 million $3.5 million
Jun 30, 11 AM $0.00834
-1.18%
$6.99 million $3.51 million
Jun 30, 10 AM $0.00844
+0.08%
$7.08 million $3.52 million
Jun 30, 9 AM $0.00844
-0.21%
$7.07 million $3.53 million
Jun 30, 8 AM $0.00846
+0.12%
$7.09 million $3.54 million
Jun 30, 7 AM $0.00845
-0.99%
$7.08 million $3.53 million
Jun 30, 6 AM $0.00853
+1.17%
$7.15 million $3.62 million
Jun 30, 5 AM $0.00843
-0.09%
$7.07 million $3.63 million
Jun 30, 4 AM $0.00844
-0.05%
$7.07 million $3.63 million
Jun 30, 3 AM $0.00844
-0.05%
$7.08 million $3.64 million
Jun 30, 2 AM $0.00845
-3.47%
$7.08 million $3.66 million
Jun 30, 1 AM $0.00875
+4.90%
$7.33 million $3.56 million
Jun 30, 12 AM $0.00834
-1.32%
$6.99 million $2.92 million
Jun 29, 11 PM $0.00846
-1.07%
$7.09 million $2.86 million
Jun 29, 10 PM $0.00855
+0.01%
$7.16 million $2.86 million
Jun 29, 9 PM $0.00855
+0.89%
$7.16 million $3.02 million
Jun 29, 8 PM $0.00847
-0.82%
$7.1 million $2.99 million
Jun 29, 7 PM $0.00854
-0.08%
$7.16 million $2.99 million
Jun 29, 6 PM $0.00855
-1.14%
$7.16 million $3.03 million
Jun 29, 5 PM $0.00865
+1.68%
$7.25 million $3.02 million
Jun 29, 4 PM $0.0085
+0.63%
$7.13 million $2.94 million