Hashflow Historical Data

HFT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $0.00886
-1.01%
$7.52 million $3.29 million
Jul 3, 5 PM $0.00895
+0.01%
$7.59 million $3.23 million
Jul 3, 4 PM $0.00895
+0.04%
$7.59 million $3.35 million
Jul 3, 3 PM $0.00895
+0.27%
$7.59 million $3.38 million
Jul 3, 2 PM $0.00892
+0.19%
$7.57 million $3.91 million
Jul 3, 1 PM $0.00891
-0.18%
$7.56 million $3.9 million
Jul 3, 12 PM $0.00892
-2.02%
$7.57 million $3.96 million
Jul 3, 11 AM $0.00911
+1.02%
$7.73 million $3.96 million
Jul 3, 10 AM $0.00901
-1.33%
$7.65 million $4.03 million
Jul 3, 9 AM $0.00914
+1.41%
$7.75 million $4.01 million
Jul 3, 8 AM $0.00901
-0.12%
$7.64 million $4.07 million
Jul 3, 7 AM $0.00902
+1.08%
$7.65 million $3.98 million
Jul 3, 6 AM $0.00892
-2.04%
$7.57 million $3.92 million
Jul 3, 5 AM $0.00911
-1.52%
$7.63 million $3.9 million
Jul 3, 4 AM $0.00925
+5.20%
$7.75 million $3.79 million
Jul 3, 3 AM $0.00882
+0.38%
$7.39 million $3.69 million
Jul 3, 2 AM $0.00879
-0.85%
$7.37 million $3.83 million
Jul 3, 1 AM $0.00887
+1.10%
$7.43 million $4.07 million
Jul 3, 12 AM $0.00877
+1.20%
$7.35 million $4.25 million
Jul 2, 11 PM $0.00867
+1.30%
$7.26 million $4.65 million
Jul 2, 10 PM $0.00855
-0.18%
$7.17 million $5.02 million
Jul 2, 9 PM $0.00857
+1.00%
$7.18 million $5.87 million
Jul 2, 8 PM $0.00848
+0.28%
$7.11 million $6.32 million
Jul 2, 7 PM $0.00846
+0.86%
$7.09 million $7.3 million
Jul 2, 6 PM $0.00839
+0.36%
$7.03 million $7.66 million
Jul 2, 5 PM $0.00836
-0.94%
$7 million $8.18 million
Jul 2, 4 PM $0.00844
-0.20%
$7.07 million $8.57 million
Jul 2, 3 PM $0.00845
+0.48%
$7.08 million $8.74 million
Jul 2, 2 PM $0.00841
-1.19%
$7.05 million $9.69 million
Jul 2, 1 PM $0.00851
-0.61%
$7.14 million $9.95 million
Jul 2, 12 PM $0.00857
+0.07%
$7.18 million $10.17 million
Jul 2, 11 AM $0.00856
+0.49%
$7.17 million $10.15 million
Jul 2, 10 AM $0.00852
-1.00%
$7.14 million $10.05 million
Jul 2, 9 AM $0.00861
+0.92%
$7.21 million $10.06 million
Jul 2, 8 AM $0.00853
+0.08%
$7.15 million $9.89 million
Jul 2, 7 AM $0.00852
-1.05%
$7.14 million $9.89 million
Jul 2, 6 AM $0.00861
-0.54%
$7.22 million $9.83 million
Jul 2, 5 AM $0.00866
-3.06%
$7.26 million $9.77 million
Jul 2, 4 AM $0.00893
-2.23%
$7.48 million $9.77 million
Jul 2, 3 AM $0.00913
+0.85%
$7.66 million $9.69 million
Jul 2, 2 AM $0.00906
-1.71%
$7.59 million $9.5 million
Jul 2, 1 AM $0.00922
-3.39%
$7.72 million $9.19 million
Jul 2, 12 AM $0.00954
-3.78%
$7.99 million $8.95 million
Jul 1, 11 PM $0.00991
+1.55%
$8.31 million $8.65 million
Jul 1, 10 PM $0.00976
-1.41%
$8.18 million $7.99 million
Jul 1, 9 PM $0.0099
+4.03%
$8.3 million $6.98 million
Jul 1, 8 PM $0.00952
+2.58%
$7.98 million $6.42 million
Jul 1, 7 PM $0.00928
+1.75%
$7.77 million $5.27 million
Jul 1, 6 PM $0.00912
+1.83%
$7.64 million $4.98 million
Jul 1, 5 PM $0.00896
+2.00%
$7.51 million $4.51 million