Hashflow Historical Data

HFT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $0.00914
-1.18%
$7.76 million $3.07 million
Jul 5, 6 PM $0.00925
+0.12%
$7.85 million $3.11 million
Jul 5, 5 PM $0.00924
+0.02%
$7.84 million $3.19 million
Jul 5, 4 PM $0.00924
+0.00%
$7.84 million $3.25 million
Jul 5, 3 PM $0.00924
+2.12%
$7.84 million $3.15 million
Jul 5, 2 PM $0.00905
-0.19%
$7.68 million $3.37 million
Jul 5, 1 PM $0.00907
+0.91%
$7.69 million $3.54 million
Jul 5, 12 PM $0.00898
-0.78%
$7.62 million $3.6 million
Jul 5, 11 AM $0.00905
+1.25%
$7.68 million $3.82 million
Jul 5, 10 AM $0.00894
-0.30%
$7.59 million $3.79 million
Jul 5, 9 AM $0.00897
-0.92%
$7.61 million $3.82 million
Jul 5, 8 AM $0.00905
+0.05%
$7.68 million $3.85 million
Jul 5, 7 AM $0.00905
-1.23%
$7.68 million $3.84 million
Jul 5, 6 AM $0.00916
-0.87%
$7.77 million $3.75 million
Jul 5, 5 AM $0.00924
-1.12%
$7.84 million $3.73 million
Jul 5, 4 AM $0.00935
+1.10%
$7.93 million $3.74 million
Jul 5, 3 AM $0.00925
+0.24%
$7.84 million $3.73 million
Jul 5, 2 AM $0.00922
-2.42%
$7.82 million $3.73 million
Jul 5, 1 AM $0.00945
-1.05%
$8.02 million $3.48 million
Jul 5, 12 AM $0.00955
+0.42%
$8.1 million $3.49 million
Jul 4, 11 PM $0.00951
-0.35%
$8.07 million $3.49 million
Jul 4, 10 PM $0.00955
-0.13%
$8.1 million $3.55 million
Jul 4, 9 PM $0.00956
+0.07%
$8.11 million $3.59 million
Jul 4, 8 PM $0.00955
-0.08%
$8.1 million $3.58 million
Jul 4, 7 PM $0.00956
-0.82%
$8.11 million $3.79 million
Jul 4, 6 PM $0.00964
+0.09%
$8.18 million $3.96 million
Jul 4, 5 PM $0.00963
+1.21%
$8.17 million $3.89 million
Jul 4, 4 PM $0.00951
-1.37%
$8.07 million $3.79 million
Jul 4, 3 PM $0.00964
-1.83%
$8.18 million $3.71 million
Jul 4, 2 PM $0.00982
+2.83%
$8.34 million $3.47 million
Jul 4, 1 PM $0.00955
+0.14%
$8.11 million $3.33 million
Jul 4, 12 PM $0.00954
+2.80%
$8.09 million $3.25 million
Jul 4, 11 AM $0.00928
+2.50%
$7.87 million $3.04 million
Jul 4, 10 AM $0.00905
-2.72%
$7.68 million $3.04 million
Jul 4, 9 AM $0.00931
+2.66%
$7.9 million $3.07 million
Jul 4, 8 AM $0.00907
-0.85%
$7.69 million $3.01 million
Jul 4, 7 AM $0.00914
-0.10%
$7.76 million $3.11 million
Jul 4, 6 AM $0.00915
+0.06%
$7.76 million $3.2 million
Jul 4, 5 AM $0.00915
+0.12%
$7.76 million $3.25 million
Jul 4, 4 AM $0.00914
+0.94%
$7.75 million $3.42 million
Jul 4, 3 AM $0.00905
-0.06%
$7.68 million $3.54 million
Jul 4, 2 AM $0.00906
+0.18%
$7.68 million $3.56 million
Jul 4, 1 AM $0.00904
-0.30%
$7.67 million $3.62 million
Jul 4, 12 AM $0.00907
-0.75%
$7.69 million $3.72 million
Jul 3, 11 PM $0.00914
-2.93%
$7.75 million $3.78 million
Jul 3, 10 PM $0.00941
+0.06%
$7.99 million $3.81 million
Jul 3, 9 PM $0.00941
+0.66%
$7.99 million $3.79 million
Jul 3, 8 PM $0.00935
-0.06%
$7.93 million $3.71 million
Jul 3, 7 PM $0.00936
+5.58%
$7.94 million $3.53 million
Jul 3, 6 PM $0.00886
-1.01%
$7.52 million $3.29 million