Hashflow Historical Data

HFT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.165
+5.08%
$29.59 million $16.21 million
Sep 16 $0.161
+15.87%
$27.48 million $18.67 million
Sep 9 $0.149
+7.35%
$24.34 million $14.48 million
Sep 2 $0.134
-2.49%
$24.27 million $16.51 million
Aug 26 $0.137
-21.06%
$24 million $22.43 million
Aug 19 $0.178
+18.14%
$30.4 million $23.3 million
Aug 12 $0.144
+1.77%
$26.46 million $20.39 million
Aug 5 $0.15
+2.71%
$24.76 million $32.62 million
Jul 29 $0.146
-23.88%
$25.56 million $21.78 million
Jul 22 $0.195
-9.36%
$33.58 million $41.93 million
Jul 15 $0.203
+5.57%
$37.79 million $18.97 million
Jul 8 $0.185
+6.69%
$33.69 million $18.84 million
Jul 1 $0.184
-13.45%
$30.31 million $32.18 million
Jun 24 $0.203
+1.33%
$37.33 million $30.62 million
Jun 17 $0.205
-20.34%
$35.07 million $47.43 million
Jun 10 $0.248
-8.43%
$45.01 million $39.57 million
Jun 3 $0.266
-9.33%
$47.51 million $60.25 million
May 27 $0.294
-3.11%
$51.43 million $61.14 million
May 20 $0.295
+3.18%
$53.08 million $52.57 million
May 13 $0.304
+5.06%
$50.19 million $38.65 million
May 6 $0.296
-10.08%
$50.65 million $51.4 million
Apr 29 $0.316
+9.76%
$57.67 million $64.1 million
Apr 22 $0.295
-6.95%
$50.43 million $60.14 million
Apr 15 $0.326
+4.35%
$55.47 million $112.34 million
Apr 8 $0.285
-32.71%
$54.74 million $117.17 million
Apr 1 $0.407
-11.12%
$74.33 million $112.5 million
Mar 25 $0.442
-0.45%
$80.18 million $119.01 million
Mar 18 $0.425
-2.08%
$77.79 million $137.02 million
Mar 11 $0.424
-15.62%
$76.13 million $287.89 million
Mar 4 $0.486
-4.37%
$88.08 million $331.66 million
Feb 26 $0.508
+25.20%
$88.96 million $391.2 million
Feb 19 $0.405
+6.87%
$71.05 million $228.38 million
Feb 12 $0.379
+14.36%
$66.48 million $159.96 million
Feb 5 $0.33
+10.34%
$58.14 million $83.17 million
Jan 29 $0.299
-7.65%
$52.41 million $97.45 million
Jan 22 $0.334
-6.53%
$56.75 million $114.17 million
Jan 15 $0.346
+3.42%
$62.54 million $154.96 million
Jan 8 $0.349
+7.51%
$58.57 million $162.26 million
Jan 1 $0.35
-6.27%
$56.95 million $175.37 million
Dec 25 $0.379
+0.22%
$65.39 million $192.68 million
Dec 18 $0.376
+8.77%
$66.19 million $119.25 million
Dec 11 $0.343
-0.97%
$60.6 million $170.1 million
Dec 4 $0.334
+4.68%
$60.75 million $217.4 million
Nov 27 $0.319
+1.90%
$55.95 million $226.18 million
Nov 20 $0.329
+14.18%
$54.91 million $213.66 million
Nov 13 $0.283
-10.11%
$50.53 million $223.23 million
Nov 6 $0.305
+16.38%
$55.33 million $232.85 million
Oct 30 $0.262
-5.36%
$45.9 million $227.01 million
Oct 23 $0.277
+18.94%
$48.51 million $177.52 million
Oct 16 $0.233
-15.90%
$40.78 million $149.65 million