Hashflow Historical Data

HFT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 AM $0.00701
+3.24%
$6.44 million $2.49 million
Aug 30, 4 AM $0.00679
-0.93%
$6.24 million $2.43 million
Aug 30, 3 AM $0.00685
+0.06%
$6.3 million $2.45 million
Aug 30, 2 AM $0.00685
-1.51%
$6.3 million $2.45 million
Aug 30, 1 AM $0.00695
-1.37%
$6.39 million $2.46 million
Aug 30, 12 AM $0.00705
+1.52%
$6.48 million $2.51 million
Aug 29, 11 PM $0.00695
+2.57%
$6.39 million $2.52 million
Aug 29, 10 PM $0.00677
+0.55%
$6.22 million $2.49 million
Aug 29, 9 PM $0.00673
-1.55%
$6.19 million $2.75 million
Aug 29, 8 PM $0.00684
+2.49%
$6.29 million $2.92 million
Aug 29, 7 PM $0.00667
-0.13%
$6.14 million $3 million
Aug 29, 6 PM $0.00668
+1.99%
$6.14 million $3.13 million
Aug 29, 5 PM $0.00655
-0.56%
$6.02 million $3.19 million
Aug 29, 4 PM $0.00659
+0.15%
$6.06 million $3.25 million
Aug 29, 3 PM $0.00658
-3.36%
$6.05 million $3.51 million
Aug 29, 2 PM $0.00681
-0.49%
$6.26 million $4.44 million
Aug 29, 1 PM $0.00684
+0.58%
$6.29 million $4.66 million
Aug 29, 12 PM $0.0068
+0.10%
$6.25 million $5.09 million
Aug 29, 11 AM $0.0068
-0.02%
$6.25 million $5.28 million
Aug 29, 10 AM $0.0068
+0.55%
$6.25 million $5.46 million
Aug 29, 9 AM $0.00676
-0.09%
$6.22 million $5.71 million
Aug 29, 8 AM $0.00677
-0.66%
$6.22 million $5.91 million
Aug 29, 7 AM $0.00682
+0.97%
$6.27 million $6.33 million
Aug 29, 6 AM $0.00675
-1.80%
$6.21 million $6.96 million
Aug 29, 5 AM $0.00688
-0.36%
$6.32 million $7.76 million
Aug 29, 4 AM $0.0069
+0.14%
$6.35 million $7.8 million
Aug 29, 3 AM $0.00689
+0.36%
$6.34 million $7.88 million
Aug 29, 2 AM $0.00687
-0.83%
$6.32 million $7.89 million
Aug 29, 1 AM $0.00693
+0.26%
$6.37 million $8.04 million
Aug 29, 12 AM $0.00691
+0.12%
$6.35 million $8.19 million
Aug 28, 11 PM $0.0069
+0.54%
$6.34 million $8.57 million
Aug 28, 10 PM $0.00686
-4.60%
$6.31 million $8.64 million
Aug 28, 9 PM $0.00719
-4.19%
$6.61 million $8.6 million
Aug 28, 8 PM $0.00751
-0.08%
$6.9 million $8.64 million
Aug 28, 7 PM $0.00751
+3.42%
$6.91 million $8.66 million
Aug 28, 6 PM $0.00727
-2.49%
$6.68 million $8.53 million
Aug 28, 5 PM $0.00745
-1.52%
$6.85 million $8.55 million
Aug 28, 4 PM $0.00757
-2.21%
$6.96 million $8.79 million
Aug 28, 3 PM $0.00774
-2.46%
$7.11 million $8.97 million
Aug 28, 2 PM $0.00793
-3.80%
$7.29 million $14.11 million
Aug 28, 1 PM $0.00825
+1.13%
$7.58 million $14 million
Aug 28, 12 PM $0.00815
+8.60%
$7.5 million $12.81 million
Aug 28, 11 AM $0.00751
-1.69%
$6.9 million $11.8 million
Aug 28, 10 AM $0.00764
-3.39%
$7.02 million $11.61 million
Aug 28, 9 AM $0.0079
-3.91%
$7.27 million $11.53 million
Aug 28, 8 AM $0.00823
+3.60%
$7.56 million $11.49 million
Aug 28, 7 AM $0.00794
-13.28%
$7.3 million $10.69 million
Aug 28, 6 AM $0.00916
+25.58%
$8.42 million $10.85 million
Aug 28, 5 AM $0.00729
+1.57%
$6.7 million $8.13 million
Aug 28, 4 AM $0.00718
+2.97%
$6.6 million $7.87 million