Hashflow Historical Data

HFT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $0.00955
+1.03%
$8.1 million $2.85 million
Jul 7, 7 PM $0.00945
-0.21%
$8.02 million $2.87 million
Jul 7, 6 PM $0.00947
-0.61%
$8.03 million $2.79 million
Jul 7, 5 PM $0.00953
-1.15%
$8.08 million $2.77 million
Jul 7, 4 PM $0.00964
-1.06%
$8.18 million $2.82 million
Jul 7, 3 PM $0.00974
+0.18%
$8.27 million $2.93 million
Jul 7, 2 PM $0.00973
-0.10%
$8.25 million $3.67 million
Jul 7, 1 PM $0.00974
-0.46%
$8.26 million $4 million
Jul 7, 12 PM $0.00978
+2.22%
$8.3 million $4.23 million
Jul 7, 11 AM $0.00957
+0.00%
$8.12 million $4.24 million
Jul 7, 10 AM $0.00957
+0.53%
$8.12 million $4.3 million
Jul 7, 9 AM $0.00952
+1.79%
$8.08 million $4.5 million
Jul 7, 8 AM $0.00935
+0.11%
$7.93 million $4.64 million
Jul 7, 7 AM $0.00934
-1.19%
$7.92 million $4.73 million
Jul 7, 6 AM $0.00945
-0.85%
$8.02 million $4.75 million
Jul 7, 5 AM $0.00953
+0.11%
$8.09 million $4.77 million
Jul 7, 4 AM $0.00952
+0.69%
$8.08 million $4.75 million
Jul 7, 3 AM $0.00946
+1.23%
$8.02 million $4.69 million
Jul 7, 2 AM $0.00934
-0.88%
$7.93 million $4.64 million
Jul 7, 1 AM $0.00943
-1.01%
$8 million $4.64 million
Jul 7, 12 AM $0.00952
-0.36%
$8.08 million $4.7 million
Jul 6, 11 PM $0.00956
+0.44%
$8.11 million $4.74 million
Jul 6, 10 PM $0.00952
-0.15%
$8.07 million $4.75 million
Jul 6, 9 PM $0.00953
+1.07%
$8.08 million $4.77 million
Jul 6, 8 PM $0.00943
-1.27%
$8 million $4.69 million
Jul 6, 7 PM $0.00955
-0.03%
$8.1 million $4.62 million
Jul 6, 6 PM $0.00955
-0.92%
$8.1 million $4.61 million
Jul 6, 5 PM $0.00964
-1.11%
$8.18 million $4.61 million
Jul 6, 4 PM $0.00975
-0.33%
$8.27 million $4.58 million
Jul 6, 3 PM $0.00978
-4.50%
$8.3 million $4.53 million
Jul 6, 2 PM $0.0102
+1.25%
$8.69 million $4.9 million
Jul 6, 1 PM $0.0101
+6.86%
$8.58 million $4.21 million
Jul 6, 12 PM $0.00947
-0.53%
$8.03 million $3.84 million
Jul 6, 11 AM $0.00952
-0.50%
$8.07 million $3.75 million
Jul 6, 10 AM $0.00956
-1.12%
$8.11 million $3.65 million
Jul 6, 9 AM $0.00967
+6.10%
$8.21 million $3.29 million
Jul 6, 8 AM $0.00912
-0.01%
$7.73 million $3.1 million
Jul 6, 7 AM $0.00912
+0.81%
$7.74 million $2.96 million
Jul 6, 6 AM $0.00904
-1.09%
$7.67 million $3.02 million
Jul 6, 5 AM $0.00914
-2.68%
$7.76 million $2.97 million
Jul 6, 4 AM $0.0094
+0.03%
$7.97 million $2.99 million
Jul 6, 3 AM $0.00939
-0.38%
$7.97 million $2.97 million
Jul 6, 2 AM $0.00943
+0.80%
$8 million $2.95 million
Jul 6, 1 AM $0.00935
+0.31%
$7.94 million $3.13 million
Jul 6, 12 AM $0.00933
-0.23%
$7.91 million $3.07 million
Jul 5, 11 PM $0.00935
+1.08%
$7.93 million $3.04 million
Jul 5, 10 PM $0.00925
+0.25%
$7.85 million $3.07 million
Jul 5, 9 PM $0.00922
+0.98%
$7.83 million $3.01 million
Jul 5, 8 PM $0.00913
-0.11%
$7.75 million $3.07 million
Jul 5, 7 PM $0.00914
-1.18%
$7.76 million $3.07 million