Hashflow Historical Data

HFT Page 28
Date Close Price change Market cap Trading volume
6:07 AM $0.00625
+0.00%
$5.75 million $1.3 million
6:06 AM $0.00625
-0.36%
$5.75 million $1.3 million
6:05 AM $0.00627
-0.01%
$5.75 million $1.3 million
6:04 AM $0.00628
-0.15%
$5.77 million $1.3 million
6:03 AM $0.00628
-0.01%
$5.77 million $1.3 million
6:02 AM $0.00629
-0.01%
$5.77 million $1.3 million
6:01 AM $0.00629
+0.19%
$5.77 million $1.3 million
6:00 AM $0.00627
+0.01%
$5.77 million $1.3 million
5:59 AM $0.00627
+0.00%
$5.77 million $1.3 million
5:58 AM $0.00627
+0.01%
$5.77 million $1.3 million
5:57 AM $0.00627
+0.07%
$5.77 million $1.3 million
5:56 AM $0.00627
+0.02%
$5.77 million $1.3 million
5:55 AM $0.00627
+0.01%
$5.77 million $1.3 million
5:54 AM $0.00627
+0.01%
$5.76 million $1.3 million
5:53 AM $0.00627
-0.02%
$5.76 million $1.3 million
5:52 AM $0.00627
-0.01%
$5.76 million $1.3 million
5:51 AM $0.00627
-0.01%
$5.76 million $1.3 million
5:50 AM $0.00627
+0.00%
$5.76 million $1.29 million
5:49 AM $0.00627
+0.00%
$5.76 million $1.29 million
5:48 AM $0.00627
+0.01%
$5.76 million $1.29 million
5:47 AM $0.00627
+0.01%
$5.76 million $1.29 million
5:46 AM $0.00627
+0.09%
$5.76 million $1.29 million
5:45 AM $0.00626
+0.03%
$5.76 million $1.29 million
5:44 AM $0.00626
+0.00%
$5.75 million $1.29 million
5:43 AM $0.00626
-0.02%
$5.75 million $1.29 million
5:42 AM $0.00626
+0.00%
$5.75 million $1.29 million
5:41 AM $0.00626
+0.19%
$5.75 million $1.29 million
5:40 AM $0.00625
+0.00%
$5.75 million $1.29 million
5:39 AM $0.00625
-0.01%
$5.74 million $1.29 million
5:38 AM $0.00625
+0.00%
$5.74 million $1.29 million
5:37 AM $0.00625
+0.00%
$5.74 million $1.29 million
5:36 AM $0.00625
+0.00%
$5.74 million $1.29 million
5:35 AM $0.00625
+0.08%
$5.74 million $1.29 million
5:34 AM $0.00624
+0.00%
$5.74 million $1.29 million
5:33 AM $0.00624
+0.01%
$5.74 million $1.29 million
5:32 AM $0.00624
+0.01%
$5.74 million $1.29 million
5:31 AM $0.00624
+0.02%
$5.74 million $1.29 million
5:30 AM $0.00624
-0.02%
$5.74 million $1.29 million
5:29 AM $0.00624
+0.00%
$5.74 million $1.29 million
5:28 AM $0.00624
-0.01%
$5.74 million $1.29 million
5:27 AM $0.00624
-0.01%
$5.74 million $1.29 million
5:26 AM $0.00624
+0.00%
$5.74 million $1.29 million
5:25 AM $0.00624
-0.94%
$5.74 million $1.29 million
5:24 AM $0.0063
-0.03%
$5.79 million $1.29 million
5:23 AM $0.0063
-0.05%
$5.79 million $1.29 million
5:22 AM $0.00631
+0.00%
$5.79 million $1.29 million
5:21 AM $0.00631
-0.05%
$5.79 million $1.29 million
5:20 AM $0.00631
+0.54%
$5.79 million $1.29 million
5:19 AM $0.00628
-0.01%
$5.77 million $1.29 million
5:18 AM $0.00628
+0.02%
$5.77 million $1.29 million