Hashflow Historical Data

HFT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $0.00887
-0.95%
$7.52 million $2.06 million
Jul 9, 9 PM $0.00895
+0.27%
$7.6 million $2.07 million
Jul 9, 8 PM $0.00893
-0.33%
$7.58 million $2.09 million
Jul 9, 7 PM $0.00896
+0.16%
$7.6 million $2.13 million
Jul 9, 6 PM $0.00894
+1.06%
$7.59 million $2.14 million
Jul 9, 5 PM $0.00885
+1.17%
$7.51 million $2.11 million
Jul 9, 4 PM $0.00875
-0.20%
$7.42 million $2.11 million
Jul 9, 3 PM $0.00877
-0.95%
$7.44 million $2.1 million
Jul 9, 2 PM $0.00885
+0.08%
$7.51 million $2.22 million
Jul 9, 1 PM $0.00884
-0.92%
$7.5 million $2.25 million
Jul 9, 12 PM $0.00893
+0.98%
$7.57 million $2.29 million
Jul 9, 11 AM $0.00884
-0.11%
$7.5 million $2.31 million
Jul 9, 10 AM $0.00885
-0.22%
$7.51 million $2.46 million
Jul 9, 9 AM $0.00887
-0.89%
$7.52 million $2.47 million
Jul 9, 8 AM $0.00895
+0.16%
$7.59 million $2.47 million
Jul 9, 7 AM $0.00893
-1.13%
$7.58 million $2.51 million
Jul 9, 6 AM $0.00904
+0.86%
$7.67 million $2.49 million
Jul 9, 5 AM $0.00896
-0.17%
$7.6 million $2.53 million
Jul 9, 4 AM $0.00897
+0.01%
$7.61 million $2.52 million
Jul 9, 3 AM $0.00897
+0.03%
$7.61 million $2.55 million
Jul 9, 2 AM $0.00897
-0.96%
$7.61 million $2.58 million
Jul 9, 1 AM $0.00906
-0.12%
$7.68 million $2.64 million
Jul 9, 12 AM $0.00907
-0.93%
$7.69 million $2.67 million
Jul 8, 11 PM $0.00915
+0.16%
$7.77 million $2.66 million
Jul 8, 10 PM $0.00914
+1.74%
$7.75 million $2.7 million
Jul 8, 9 PM $0.00898
+0.22%
$7.62 million $2.71 million
Jul 8, 8 PM $0.00896
+0.16%
$7.6 million $2.75 million
Jul 8, 7 PM $0.00895
-0.26%
$7.59 million $2.74 million
Jul 8, 6 PM $0.00897
+0.08%
$7.61 million $2.81 million
Jul 8, 5 PM $0.00897
+0.28%
$7.61 million $2.86 million
Jul 8, 4 PM $0.00894
+0.92%
$7.58 million $2.89 million
Jul 8, 3 PM $0.00886
-0.75%
$7.52 million $2.89 million
Jul 8, 2 PM $0.00893
+0.31%
$7.57 million $3.18 million
Jul 8, 1 PM $0.0089
-0.71%
$7.55 million $3.18 million
Jul 8, 12 PM $0.00896
-0.75%
$7.6 million $3.19 million
Jul 8, 11 AM $0.00903
+0.00%
$7.66 million $3.2 million
Jul 8, 10 AM $0.00903
+0.80%
$7.66 million $3.11 million
Jul 8, 9 AM $0.00896
-1.06%
$7.6 million $3.18 million
Jul 8, 8 AM $0.00905
-2.21%
$7.68 million $3.16 million
Jul 8, 7 AM $0.00926
+0.17%
$7.85 million $3.09 million
Jul 8, 6 AM $0.00924
-0.16%
$7.84 million $3.06 million
Jul 8, 5 AM $0.00926
-0.22%
$7.85 million $3.05 million
Jul 8, 4 AM $0.00928
-0.48%
$7.87 million $3.05 million
Jul 8, 3 AM $0.00932
+1.00%
$7.91 million $3.08 million
Jul 8, 2 AM $0.00923
-0.40%
$7.83 million $3.07 million
Jul 8, 1 AM $0.00927
-1.73%
$7.86 million $2.99 million
Jul 8, 12 AM $0.00943
+0.93%
$8 million $2.93 million
Jul 7, 11 PM $0.00934
-0.14%
$7.93 million $2.9 million
Jul 7, 10 PM $0.00936
-0.84%
$7.94 million $2.84 million
Jul 7, 9 PM $0.00944
-1.18%
$8 million $2.83 million