Hashflow Historical Data

HFT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $0.00885
-1.25%
$7.51 million $1.96 million
Jul 11, 10 PM $0.00896
-1.07%
$7.61 million $1.92 million
Jul 11, 9 PM $0.00906
+0.10%
$7.69 million $1.89 million
Jul 11, 8 PM $0.00905
+0.15%
$7.68 million $1.9 million
Jul 11, 7 PM $0.00903
-0.19%
$7.67 million $1.95 million
Jul 11, 6 PM $0.00905
+0.07%
$7.68 million $1.97 million
Jul 11, 5 PM $0.00904
-0.23%
$7.68 million $2.01 million
Jul 11, 4 PM $0.00907
+0.15%
$7.7 million $2.04 million
Jul 11, 3 PM $0.00905
+0.08%
$7.68 million $2.08 million
Jul 11, 2 PM $0.00904
-0.10%
$7.68 million $2.09 million
Jul 11, 1 PM $0.00905
-0.07%
$7.69 million $2.18 million
Jul 11, 12 PM $0.00906
+0.17%
$7.69 million $2.19 million
Jul 11, 11 AM $0.00904
+0.95%
$7.68 million $2.15 million
Jul 11, 10 AM $0.00896
-0.17%
$7.61 million $2.13 million
Jul 11, 9 AM $0.00897
+0.13%
$7.62 million $2.14 million
Jul 11, 8 AM $0.00896
+0.01%
$7.61 million $2.14 million
Jul 11, 7 AM $0.00896
+0.16%
$7.61 million $2.2 million
Jul 11, 6 AM $0.00895
-0.08%
$7.6 million $2.18 million
Jul 11, 5 AM $0.00896
+0.22%
$7.6 million $2.21 million
Jul 11, 4 AM $0.00894
-0.36%
$7.59 million $2.25 million
Jul 11, 3 AM $0.00897
+0.16%
$7.61 million $2.26 million
Jul 11, 2 AM $0.00895
-0.12%
$7.6 million $2.15 million
Jul 11, 1 AM $0.00896
+0.39%
$7.61 million $2.17 million
Jul 11, 12 AM $0.00893
-0.31%
$7.58 million $2.22 million
Jul 10, 11 PM $0.00896
+0.13%
$7.6 million $2.22 million
Jul 10, 10 PM $0.00895
-0.05%
$7.59 million $2.25 million
Jul 10, 9 PM $0.00895
+0.12%
$7.6 million $2.25 million
Jul 10, 8 PM $0.00894
+0.27%
$7.59 million $2.23 million
Jul 10, 7 PM $0.00892
+0.58%
$7.57 million $2.2 million
Jul 10, 6 PM $0.00886
-0.89%
$7.52 million $2.17 million
Jul 10, 5 PM $0.00894
-0.20%
$7.59 million $2.17 million
Jul 10, 4 PM $0.00896
-0.01%
$7.61 million $2.15 million
Jul 10, 3 PM $0.00896
+1.29%
$7.61 million $2.13 million
Jul 10, 2 PM $0.00885
-2.05%
$7.51 million $2.17 million
Jul 10, 1 PM $0.00903
+0.75%
$7.67 million $2.13 million
Jul 10, 12 PM $0.00897
+0.11%
$7.61 million $2.13 million
Jul 10, 11 AM $0.00896
-1.06%
$7.6 million $2.16 million
Jul 10, 10 AM $0.00905
+0.02%
$7.69 million $2.15 million
Jul 10, 9 AM $0.00905
+0.19%
$7.68 million $2.16 million
Jul 10, 8 AM $0.00903
+1.09%
$7.67 million $2.17 million
Jul 10, 7 AM $0.00894
+0.05%
$7.59 million $2.13 million
Jul 10, 6 AM $0.00893
-1.15%
$7.58 million $2.17 million
Jul 10, 5 AM $0.00904
+0.84%
$7.67 million $2.15 million
Jul 10, 4 AM $0.00896
-0.03%
$7.6 million $2.13 million
Jul 10, 3 AM $0.00896
+0.01%
$7.6 million $2.14 million
Jul 10, 2 AM $0.00896
-0.90%
$7.6 million $2.13 million
Jul 10, 1 AM $0.00904
+2.08%
$7.67 million $2.13 million
Jul 10, 12 AM $0.00886
+0.22%
$7.52 million $2.08 million
Jul 9, 11 PM $0.00884
-0.34%
$7.5 million $2.09 million
Jul 9, 10 PM $0.00887
-0.95%
$7.52 million $2.06 million