Hashflow Historical Data

HFT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $0.00865
+0.56%
$7.34 million $2.12 million
Jul 14, 12 AM $0.0086
+0.51%
$7.3 million $2.14 million
Jul 13, 11 PM $0.00856
+1.22%
$7.26 million $2.18 million
Jul 13, 10 PM $0.00845
+0.06%
$7.18 million $2.14 million
Jul 13, 9 PM $0.00845
-1.14%
$7.17 million $2.16 million
Jul 13, 8 PM $0.00854
-0.18%
$7.25 million $2.14 million
Jul 13, 7 PM $0.00856
-0.80%
$7.27 million $2.14 million
Jul 13, 6 PM $0.00863
+0.72%
$7.33 million $2.12 million
Jul 13, 5 PM $0.00857
-0.11%
$7.27 million $2.12 million
Jul 13, 4 PM $0.00858
-0.78%
$7.28 million $2.08 million
Jul 13, 3 PM $0.00864
-0.23%
$7.34 million $2.15 million
Jul 13, 2 PM $0.00866
+1.26%
$7.36 million $2.38 million
Jul 13, 1 PM $0.00856
-0.83%
$7.26 million $2.37 million
Jul 13, 12 PM $0.00863
-1.10%
$7.32 million $2.31 million
Jul 13, 11 AM $0.00872
-0.18%
$7.41 million $2.26 million
Jul 13, 10 AM $0.00874
-0.06%
$7.42 million $2.26 million
Jul 13, 9 AM $0.00874
-0.09%
$7.42 million $2.35 million
Jul 13, 8 AM $0.00875
+0.13%
$7.43 million $2.35 million
Jul 13, 7 AM $0.00874
+1.07%
$7.42 million $2.34 million
Jul 13, 6 AM $0.00865
+0.07%
$7.34 million $2.32 million
Jul 13, 5 AM $0.00864
-0.13%
$7.34 million $2.31 million
Jul 13, 4 AM $0.00865
-0.02%
$7.35 million $2.25 million
Jul 13, 3 AM $0.00866
-1.01%
$7.35 million $2.29 million
Jul 13, 2 AM $0.00874
-0.64%
$7.42 million $2.22 million
Jul 13, 1 AM $0.0088
-0.79%
$7.47 million $2.25 million
Jul 13, 12 AM $0.00887
+0.16%
$7.53 million $2.26 million
Jul 12, 11 PM $0.00886
-0.01%
$7.52 million $2.26 million
Jul 12, 10 PM $0.00886
-0.97%
$7.52 million $2.33 million
Jul 12, 9 PM $0.00895
-0.13%
$7.6 million $2.36 million
Jul 12, 8 PM $0.00896
+0.16%
$7.61 million $2.34 million
Jul 12, 7 PM $0.00895
-0.26%
$7.6 million $2.34 million
Jul 12, 6 PM $0.00897
-0.84%
$7.62 million $2.34 million
Jul 12, 5 PM $0.00905
-0.99%
$7.68 million $2.33 million
Jul 12, 4 PM $0.00914
-0.27%
$7.76 million $2.3 million
Jul 12, 3 PM $0.00916
+2.04%
$7.78 million $2.21 million
Jul 12, 2 PM $0.00898
+0.38%
$7.62 million $2.07 million
Jul 12, 1 PM $0.00895
-0.20%
$7.59 million $2.01 million
Jul 12, 12 PM $0.00896
-0.03%
$7.61 million $2.01 million
Jul 12, 11 AM $0.00897
+0.19%
$7.61 million $2.05 million
Jul 12, 10 AM $0.00895
+1.25%
$7.6 million $2.08 million
Jul 12, 9 AM $0.00884
-0.16%
$7.5 million $1.96 million
Jul 12, 8 AM $0.00885
+0.14%
$7.52 million $1.98 million
Jul 12, 7 AM $0.00884
-0.16%
$7.51 million $1.98 million
Jul 12, 6 AM $0.00886
-1.11%
$7.52 million $2.01 million
Jul 12, 5 AM $0.00895
+0.11%
$7.6 million $1.99 million
Jul 12, 4 AM $0.00895
+1.11%
$7.59 million $1.99 million
Jul 12, 3 AM $0.00885
+1.00%
$7.51 million $1.96 million
Jul 12, 2 AM $0.00876
-0.08%
$7.44 million $2.05 million
Jul 12, 1 AM $0.00877
+0.17%
$7.44 million $2.02 million
Jul 12, 12 AM $0.00875
-1.06%
$7.43 million $2.01 million