Hashflow Historical Data

HFT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $0.567
-2.30%
$99.31 million $31.06 million
Apr 2, 2023 $0.58
-1.72%
$101.65 million $19.73 million
Apr 1, 2023 $0.59
-0.78%
$103.43 million $22 million
Mar 31, 2023 $0.595
-1.54%
$104.21 million $30.47 million
Mar 30, 2023 $0.604
-2.65%
$105.84 million $29.95 million
Mar 29, 2023 $0.62
+1.39%
$108.72 million $28.9 million
Mar 28, 2023 $0.613
+2.07%
$107.5 million $24.09 million
Mar 27, 2023 $0.601
-4.74%
$105.32 million $35.13 million
Mar 26, 2023 $0.631
+1.71%
$110.56 million $28.04 million
Mar 25, 2023 $0.62
-2.01%
$108.71 million $38.5 million
Mar 24, 2023 $0.633
-4.49%
$110.94 million $42.23 million
Mar 23, 2023 $0.663
+1.59%
$116.16 million $60.31 million
Mar 22, 2023 $0.653
-4.21%
$114.34 million $52.59 million
Mar 21, 2023 $0.681
+0.32%
$119.37 million $56.1 million
Mar 20, 2023 $0.679
-6.44%
$118.98 million $90.36 million
Mar 19, 2023 $0.726
+0.14%
$127.17 million $65.38 million
Mar 18, 2023 $0.725
-1.08%
$126.99 million $127.93 million
Mar 17, 2023 $0.733
+3.87%
$128.37 million $83.29 million
Mar 16, 2023 $0.705
-2.99%
$123.59 million $84.83 million
Mar 15, 2023 $0.724
-2.53%
$126.91 million $80.78 million
Mar 14, 2023 $0.741
+1.40%
$129.86 million $145.22 million
Mar 13, 2023 $0.73
+4.31%
$127.85 million $121.99 million
Mar 12, 2023 $0.701
+7.81%
$122.87 million $56.45 million
Mar 11, 2023 $0.65
+1.04%
$113.97 million $111.12 million
Mar 10, 2023 $0.644
+3.51%
$112.92 million $124.4 million
Mar 9, 2023 $0.623
+3.36%
$109.25 million $70.61 million
Mar 8, 2023 $0.602
-4.45%
$105.54 million $46.86 million
Mar 7, 2023 $0.632
-1.94%
$110.66 million $64.74 million
Mar 6, 2023 $0.644
+4.32%
$112.88 million $59.63 million
Mar 5, 2023 $0.617
+1.74%
$108.18 million $39.57 million
Mar 4, 2023 $0.606
-2.24%
$106.27 million $54.11 million
Mar 3, 2023 $0.62
-9.89%
$108.7 million $60.61 million
Mar 2, 2023 $0.689
-0.64%
$120.73 million $42.89 million
Mar 1, 2023 $0.694
+4.65%
$121.68 million $68.34 million
Feb 28, 2023 $0.664
-6.80%
$116.27 million $67.43 million
Feb 27, 2023 $0.711
-4.27%
$124.67 million $66.83 million
Feb 26, 2023 $0.743
+12.14%
$130.25 million $88.5 million
Feb 25, 2023 $0.663
+0.51%
$116.15 million $73.98 million
Feb 24, 2023 $0.661
-8.23%
$115.87 million $48.77 million
Feb 23, 2023 $0.72
-1.14%
$126.24 million $56.11 million
Feb 22, 2023 $0.728
-4.83%
$127.63 million $78.45 million
Feb 21, 2023 $0.765
-1.77%
$134.11 million $122.92 million
Feb 20, 2023 $0.777
-6.65%
$136.19 million $129.03 million
Feb 19, 2023 $0.83
+2.01%
$145.49 million $138.58 million
Feb 18, 2023 $0.81
-2.70%
$141.87 million $360.47 million
Feb 17, 2023 $0.832
+24.28%
$145.8 million $394.26 million
Feb 16, 2023 $0.668
-9.65%
$116.99 million $115.09 million
Feb 15, 2023 $0.739
+10.12%
$129.45 million $273.97 million
Feb 14, 2023 $0.67
+13.38%
$117.35 million $418.58 million
Feb 13, 2023 $0.594
+6.89%
$104.07 million $143.48 million