Hashflow Historical Data

HFT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $0.00897
-0.01%
$7.61 million $1.84 million
Jul 16, 1 AM $0.00897
+0.10%
$7.61 million $1.8 million
Jul 16, 12 AM $0.00896
-0.11%
$7.61 million $1.79 million
Jul 15, 11 PM $0.00897
+0.04%
$7.61 million $1.78 million
Jul 15, 10 PM $0.00896
+0.10%
$7.61 million $1.78 million
Jul 15, 9 PM $0.00896
-0.24%
$7.6 million $1.8 million
Jul 15, 8 PM $0.00898
+0.18%
$7.62 million $1.81 million
Jul 15, 7 PM $0.00896
-0.85%
$7.61 million $1.84 million
Jul 15, 6 PM $0.00904
-0.13%
$7.67 million $1.86 million
Jul 15, 5 PM $0.00905
-0.06%
$7.68 million $1.85 million
Jul 15, 4 PM $0.00905
-0.15%
$7.69 million $1.84 million
Jul 15, 3 PM $0.00907
+0.12%
$7.7 million $1.9 million
Jul 15, 2 PM $0.00906
-0.18%
$7.69 million $1.99 million
Jul 15, 1 PM $0.00907
-0.52%
$7.7 million $1.99 million
Jul 15, 12 PM $0.00912
+2.02%
$7.74 million $2.02 million
Jul 15, 11 AM $0.00894
+0.01%
$7.59 million $2.01 million
Jul 15, 10 AM $0.00894
-0.09%
$7.59 million $2.04 million
Jul 15, 9 AM $0.00895
+1.05%
$7.6 million $2.07 million
Jul 15, 8 AM $0.00885
+0.04%
$7.52 million $2.04 million
Jul 15, 7 AM $0.00885
-1.06%
$7.51 million $2.03 million
Jul 15, 6 AM $0.00895
+1.15%
$7.59 million $2.05 million
Jul 15, 5 AM $0.00884
+0.02%
$7.51 million $2.13 million
Jul 15, 4 AM $0.00884
-0.32%
$7.51 million $2.16 million
Jul 15, 3 AM $0.00887
+0.27%
$7.53 million $2.15 million
Jul 15, 2 AM $0.00885
-1.14%
$7.51 million $2.15 million
Jul 15, 1 AM $0.00895
-1.04%
$7.6 million $2.16 million
Jul 15, 12 AM $0.00904
+0.21%
$7.68 million $2.17 million
Jul 14, 11 PM $0.00903
-0.11%
$7.66 million $2.18 million
Jul 14, 10 PM $0.00903
+0.14%
$7.67 million $2.2 million
Jul 14, 9 PM $0.00902
+0.57%
$7.66 million $2.16 million
Jul 14, 8 PM $0.00897
-0.99%
$7.62 million $2.17 million
Jul 14, 7 PM $0.00906
+0.14%
$7.69 million $2.15 million
Jul 14, 6 PM $0.00905
-0.04%
$7.68 million $2.16 million
Jul 14, 5 PM $0.00905
-1.10%
$7.68 million $2.17 million
Jul 14, 4 PM $0.00915
-1.10%
$7.77 million $2.22 million
Jul 14, 3 PM $0.00925
+1.25%
$7.86 million $2.16 million
Jul 14, 2 PM $0.00914
-0.01%
$7.76 million $2.1 million
Jul 14, 1 PM $0.00914
+2.00%
$7.76 million $2.11 million
Jul 14, 12 PM $0.00896
+1.41%
$7.61 million $2.11 million
Jul 14, 11 AM $0.00884
-0.30%
$7.5 million $2.11 million
Jul 14, 10 AM $0.00886
+0.28%
$7.52 million $2.1 million
Jul 14, 9 AM $0.00884
+0.02%
$7.5 million $2.1 million
Jul 14, 8 AM $0.00884
-0.12%
$7.5 million $2.11 million
Jul 14, 7 AM $0.00885
+0.14%
$7.51 million $2.1 million
Jul 14, 6 AM $0.00884
+1.78%
$7.5 million $2.11 million
Jul 14, 5 AM $0.00868
+0.23%
$7.37 million $2.04 million
Jul 14, 4 AM $0.00866
+0.25%
$7.35 million $2.06 million
Jul 14, 3 AM $0.00864
+0.87%
$7.33 million $2.07 million
Jul 14, 2 AM $0.00857
-0.95%
$7.27 million $2.14 million
Jul 14, 1 AM $0.00865
+0.56%
$7.34 million $2.12 million