Hashflow Historical Data

HFT Page 25
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $0.453
+2.81%
$79.42 million $14.8 million
May 22, 2023 $0.441
+0.17%
$77.26 million $14 million
May 21, 2023 $0.44
-6.80%
$77.14 million $12.56 million
May 20, 2023 $0.472
+0.92%
$82.76 million $13.01 million
May 19, 2023 $0.468
+3.14%
$81.99 million $17.15 million
May 18, 2023 $0.454
-1.96%
$79.48 million $16.17 million
May 17, 2023 $0.463
+2.87%
$81.07 million $16.15 million
May 16, 2023 $0.45
-0.26%
$78.81 million $16.55 million
May 15, 2023 $0.451
-3.53%
$79.02 million $16.23 million
May 14, 2023 $0.467
+0.93%
$81.88 million $14.59 million
May 13, 2023 $0.463
+1.44%
$81.13 million $13.98 million
May 12, 2023 $0.456
+3.10%
$79.98 million $21.51 million
May 11, 2023 $0.443
-7.21%
$77.57 million $21.42 million
May 10, 2023 $0.477
+3.51%
$83.6 million $19.29 million
May 9, 2023 $0.461
+1.33%
$80.75 million $28.16 million
May 8, 2023 $0.455
-10.26%
$79.69 million $37.48 million
May 7, 2023 $0.507
+0.36%
$88.79 million $14.68 million
May 6, 2023 $0.505
-6.59%
$88.47 million $25.64 million
May 5, 2023 $0.541
+0.40%
$94.71 million $19.36 million
May 4, 2023 $0.538
-5.00%
$94.34 million $17.28 million
May 3, 2023 $0.567
+0.48%
$99.31 million $45.23 million
May 2, 2023 $0.564
+2.12%
$98.83 million $17 million
May 1, 2023 $0.552
-7.21%
$96.79 million $51.13 million
Apr 30, 2023 $0.595
-4.05%
$104.31 million $30.71 million
Apr 29, 2023 $0.62
+1.99%
$108.71 million $17.83 million
Apr 28, 2023 $0.608
-1.06%
$106.6 million $3.67 billion
Apr 27, 2023 $0.615
+2.62%
$107.73 million $55.53 million
Apr 26, 2023 $0.599
-1.09%
$104.98 million $168.53 million
Apr 25, 2023 $0.606
+4.65%
$106.14 million $107.9 million
Apr 24, 2023 $0.579
-1.91%
$101.43 million $32.33 million
Apr 23, 2023 $0.59
-2.49%
$103.41 million $17.41 million
Apr 22, 2023 $0.605
+2.50%
$106.05 million $16.75 million
Apr 21, 2023 $0.59
-6.23%
$103.47 million $60.52 million
Apr 20, 2023 $0.63
-3.14%
$110.35 million $35.51 million
Apr 19, 2023 $0.65
-8.73%
$113.93 million $80.21 million
Apr 18, 2023 $0.712
-2.22%
$124.83 million $74.09 million
Apr 17, 2023 $0.729
-5.52%
$127.67 million $162.05 million
Apr 16, 2023 $0.771
+7.98%
$135.12 million $127.76 million
Apr 15, 2023 $0.714
-0.31%
$125.13 million $123.97 million
Apr 14, 2023 $0.716
+13.13%
$125.52 million $197.25 million
Apr 13, 2023 $0.633
+3.88%
$110.96 million $38.18 million
Apr 12, 2023 $0.61
-1.62%
$106.81 million $52.9 million
Apr 11, 2023 $0.62
-0.45%
$108.58 million $52.15 million
Apr 10, 2023 $0.622
+2.11%
$109.07 million $59.54 million
Apr 9, 2023 $0.61
+2.34%
$106.82 million $21.07 million
Apr 8, 2023 $0.596
-3.80%
$104.37 million $40.48 million
Apr 7, 2023 $0.619
-6.58%
$108.48 million $45.09 million
Apr 6, 2023 $0.663
+2.39%
$116.13 million $130.5 million
Apr 5, 2023 $0.647
+10.29%
$113.42 million $150.13 million
Apr 4, 2023 $0.587
+3.55%
$102.84 million $26.8 million