Hashflow Historical Data

HFT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $0.00856
-1.08%
$7.26 million $1.81 million
Jul 18, 2 AM $0.00865
+0.13%
$7.34 million $1.8 million
Jul 18, 1 AM $0.00864
-0.25%
$7.33 million $1.8 million
Jul 18, 12 AM $0.00866
+0.08%
$7.35 million $1.81 million
Jul 17, 11 PM $0.00865
+0.14%
$7.35 million $1.86 million
Jul 17, 10 PM $0.00864
-0.34%
$7.34 million $1.85 million
Jul 17, 9 PM $0.00867
+0.13%
$7.36 million $1.87 million
Jul 17, 8 PM $0.00866
-1.11%
$7.35 million $1.87 million
Jul 17, 7 PM $0.00876
-0.06%
$7.43 million $1.85 million
Jul 17, 6 PM $0.00876
+0.06%
$7.44 million $1.83 million
Jul 17, 5 PM $0.00876
+0.02%
$7.43 million $1.81 million
Jul 17, 4 PM $0.00876
-0.09%
$7.43 million $1.82 million
Jul 17, 3 PM $0.00876
+0.25%
$7.44 million $1.81 million
Jul 17, 2 PM $0.00874
+1.20%
$7.42 million $1.81 million
Jul 17, 1 PM $0.00864
-1.13%
$7.33 million $1.81 million
Jul 17, 12 PM $0.00874
-0.35%
$7.42 million $1.77 million
Jul 17, 11 AM $0.00877
+0.07%
$7.44 million $1.79 million
Jul 17, 10 AM $0.00876
+0.23%
$7.44 million $1.81 million
Jul 17, 9 AM $0.00874
+0.12%
$7.42 million $1.85 million
Jul 17, 8 AM $0.00873
+0.95%
$7.41 million $1.86 million
Jul 17, 7 AM $0.00865
+0.00%
$7.34 million $1.89 million
Jul 17, 6 AM $0.00865
+0.85%
$7.34 million $1.89 million
Jul 17, 5 AM $0.00858
-0.87%
$7.28 million $1.89 million
Jul 17, 4 AM $0.00865
-1.05%
$7.34 million $1.85 million
Jul 17, 3 AM $0.00874
+1.06%
$7.42 million $1.86 million
Jul 17, 2 AM $0.00865
-0.11%
$7.34 million $1.87 million
Jul 17, 1 AM $0.00866
-0.87%
$7.35 million $1.93 million
Jul 17, 12 AM $0.00874
+0.87%
$7.42 million $1.94 million
Jul 16, 11 PM $0.00866
-0.88%
$7.35 million $1.88 million
Jul 16, 10 PM $0.00874
-1.30%
$7.42 million $1.87 million
Jul 16, 9 PM $0.00885
+0.11%
$7.51 million $1.86 million
Jul 16, 8 PM $0.00884
-0.13%
$7.51 million $1.86 million
Jul 16, 7 PM $0.00885
+0.13%
$7.52 million $1.85 million
Jul 16, 6 PM $0.00884
-0.07%
$7.51 million $1.83 million
Jul 16, 5 PM $0.00885
-1.19%
$7.51 million $1.85 million
Jul 16, 4 PM $0.00895
+0.22%
$7.6 million $1.87 million
Jul 16, 3 PM $0.00893
-0.19%
$7.58 million $1.9 million
Jul 16, 2 PM $0.00895
+0.17%
$7.6 million $1.91 million
Jul 16, 1 PM $0.00894
+1.00%
$7.59 million $1.92 million
Jul 16, 12 PM $0.00885
+0.14%
$7.51 million $1.91 million
Jul 16, 11 AM $0.00884
-0.06%
$7.5 million $1.93 million
Jul 16, 10 AM $0.00884
+0.85%
$7.51 million $1.89 million
Jul 16, 9 AM $0.00877
-0.68%
$7.44 million $1.87 million
Jul 16, 8 AM $0.00883
-0.41%
$7.49 million $1.88 million
Jul 16, 7 AM $0.00886
-0.90%
$7.52 million $1.84 million
Jul 16, 6 AM $0.00894
-0.37%
$7.59 million $1.84 million
Jul 16, 5 AM $0.00898
+0.07%
$7.62 million $1.84 million
Jul 16, 4 AM $0.00897
-0.02%
$7.61 million $1.85 million
Jul 16, 3 AM $0.00897
+0.05%
$7.62 million $1.84 million
Jul 16, 2 AM $0.00897
-0.01%
$7.61 million $1.84 million