Hashflow Historical Data

HFT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $0.347
+0.43%
$60.77 million $10.5 million
Jul 11, 2023 $0.345
-1.52%
$60.51 million $7.91 million
Jul 10, 2023 $0.351
+0.05%
$61.43 million $10.67 million
Jul 9, 2023 $0.35
-2.47%
$61.4 million $4.8 million
Jul 8, 2023 $0.359
+0.34%
$62.95 million $6.16 million
Jul 7, 2023 $0.358
+0.14%
$62.74 million $19.36 million
Jul 6, 2023 $0.358
-5.22%
$62.65 million $13.36 million
Jul 5, 2023 $0.377
-2.67%
$66.1 million $11 million
Jul 4, 2023 $0.388
-0.77%
$67.9 million $15.86 million
Jul 3, 2023 $0.391
+5.06%
$68.43 million $12.57 million
Jul 2, 2023 $0.372
-2.75%
$65.13 million $14.52 million
Jul 1, 2023 $0.382
+1.09%
$66.98 million $9.76 million
Jun 30, 2023 $0.378
+5.17%
$66.26 million $20.56 million
Jun 29, 2023 $0.36
-1.44%
$63 million $21.13 million
Jun 28, 2023 $0.365
-6.03%
$63.92 million $10.74 million
Jun 27, 2023 $0.388
+1.02%
$68.02 million $14.03 million
Jun 26, 2023 $0.384
-2.22%
$67.34 million $9.19 million
Jun 25, 2023 $0.393
+4.94%
$68.87 million $12.79 million
Jun 24, 2023 $0.374
-5.48%
$65.62 million $8.52 million
Jun 23, 2023 $0.396
+5.00%
$69.43 million $11.72 million
Jun 22, 2023 $0.377
-1.33%
$66.13 million $13.46 million
Jun 21, 2023 $0.382
+3.88%
$67.02 million $15.99 million
Jun 20, 2023 $0.368
+5.56%
$64.5 million $15.46 million
Jun 19, 2023 $0.349
+1.40%
$61.08 million $8.94 million
Jun 18, 2023 $0.344
-4.32%
$60.24 million $8.43 million
Jun 17, 2023 $0.359
+1.43%
$62.96 million $9.03 million
Jun 16, 2023 $0.354
+1.27%
$62.06 million $10.54 million
Jun 15, 2023 $0.35
+1.91%
$61.29 million $14.95 million
Jun 14, 2023 $0.343
-4.52%
$60.13 million $21.3 million
Jun 13, 2023 $0.359
+1.04%
$62.99 million $20.62 million
Jun 12, 2023 $0.356
+4.56%
$62.34 million $13.85 million
Jun 11, 2023 $0.34
+1.27%
$59.63 million $9.61 million
Jun 10, 2023 $0.336
-17.88%
$58.88 million $22.98 million
Jun 9, 2023 $0.409
+0.75%
$71.71 million $10.03 million
Jun 8, 2023 $0.406
+1.58%
$71.2 million $11.16 million
Jun 7, 2023 $0.4
-8.19%
$70.09 million $18.94 million
Jun 6, 2023 $0.436
+5.99%
$76.33 million $21.5 million
Jun 5, 2023 $0.411
-11.21%
$72.01 million $35.63 million
Jun 4, 2023 $0.463
-0.64%
$81.13 million $17.64 million
Jun 3, 2023 $0.466
-1.64%
$81.65 million $11.3 million
Jun 2, 2023 $0.474
+5.25%
$83 million $25.7 million
Jun 1, 2023 $0.45
+0.68%
$78.85 million $12.08 million
May 31, 2023 $0.447
-7.33%
$78.32 million $50.16 million
May 30, 2023 $0.482
+2.93%
$84.52 million $99.32 million
May 29, 2023 $0.469
-0.45%
$82.11 million $30.43 million
May 28, 2023 $0.471
+5.04%
$82.48 million $18.18 million
May 27, 2023 $0.448
+1.25%
$78.51 million $8.66 million
May 26, 2023 $0.443
+0.36%
$77.56 million $9.92 million
May 25, 2023 $0.441
-2.84%
$77.29 million $17.32 million
May 24, 2023 $0.454
+0.17%
$79.56 million $27.19 million