Hashflow Historical Data

HFT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $0.00876
-0.90%
$7.44 million $2.08 million
Jul 20, 3 AM $0.00884
-1.21%
$7.5 million $2.09 million
Jul 20, 2 AM $0.00895
+1.11%
$7.6 million $2.07 million
Jul 20, 1 AM $0.00885
+0.93%
$7.51 million $2.02 million
Jul 20, 12 AM $0.00877
+1.32%
$7.44 million $1.93 million
Jul 19, 11 PM $0.00865
-1.04%
$7.35 million $1.92 million
Jul 19, 10 PM $0.00874
+0.95%
$7.42 million $1.9 million
Jul 19, 9 PM $0.00866
-1.01%
$7.35 million $1.87 million
Jul 19, 8 PM $0.00875
+0.10%
$7.43 million $1.84 million
Jul 19, 7 PM $0.00874
+0.86%
$7.42 million $1.85 million
Jul 19, 6 PM $0.00867
-2.06%
$7.36 million $1.82 million
Jul 19, 5 PM $0.00885
-1.24%
$7.51 million $1.75 million
Jul 19, 4 PM $0.00896
+1.42%
$7.61 million $1.74 million
Jul 19, 3 PM $0.00883
-1.20%
$7.5 million $1.7 million
Jul 19, 2 PM $0.00894
+2.20%
$7.59 million $1.7 million
Jul 19, 1 PM $0.00875
+0.10%
$7.43 million $1.67 million
Jul 19, 12 PM $0.00874
+0.13%
$7.42 million $1.67 million
Jul 19, 11 AM $0.00873
-0.29%
$7.41 million $1.66 million
Jul 19, 10 AM $0.00875
+1.28%
$7.43 million $1.65 million
Jul 19, 9 AM $0.00864
-1.08%
$7.34 million $1.62 million
Jul 19, 8 AM $0.00874
-0.19%
$7.42 million $1.62 million
Jul 19, 7 AM $0.00875
+0.13%
$7.43 million $1.62 million
Jul 19, 6 AM $0.00874
-0.05%
$7.42 million $1.6 million
Jul 19, 5 AM $0.00875
+0.02%
$7.43 million $1.62 million
Jul 19, 4 AM $0.00874
-0.13%
$7.42 million $1.62 million
Jul 19, 3 AM $0.00876
-0.83%
$7.43 million $1.62 million
Jul 19, 2 AM $0.00883
+1.09%
$7.5 million $1.63 million
Jul 19, 1 AM $0.00873
-0.34%
$7.41 million $1.61 million
Jul 19, 12 AM $0.00876
+0.20%
$7.44 million $1.63 million
Jul 18, 11 PM $0.00875
+1.09%
$7.43 million $1.63 million
Jul 18, 10 PM $0.00865
+0.23%
$7.35 million $1.64 million
Jul 18, 9 PM $0.00863
-0.02%
$7.33 million $1.64 million
Jul 18, 8 PM $0.00863
+0.00%
$7.33 million $1.65 million
Jul 18, 7 PM $0.00863
-0.04%
$7.33 million $1.67 million
Jul 18, 6 PM $0.00864
-0.11%
$7.33 million $1.69 million
Jul 18, 5 PM $0.00865
+1.13%
$7.34 million $1.7 million
Jul 18, 4 PM $0.00855
-0.12%
$7.26 million $1.7 million
Jul 18, 3 PM $0.00856
+0.27%
$7.27 million $1.68 million
Jul 18, 2 PM $0.00854
-0.21%
$7.25 million $1.68 million
Jul 18, 1 PM $0.00856
+0.05%
$7.26 million $1.69 million
Jul 18, 12 PM $0.00855
+0.07%
$7.26 million $1.77 million
Jul 18, 11 AM $0.00854
+0.13%
$7.25 million $1.76 million
Jul 18, 10 AM $0.00853
+0.01%
$7.24 million $1.76 million
Jul 18, 9 AM $0.00853
-0.25%
$7.24 million $1.76 million
Jul 18, 8 AM $0.00855
+0.05%
$7.26 million $1.75 million
Jul 18, 7 AM $0.00855
+0.08%
$7.26 million $1.78 million
Jul 18, 6 AM $0.00854
-0.19%
$7.25 million $1.79 million
Jul 18, 5 AM $0.00856
-0.05%
$7.27 million $1.79 million
Jul 18, 4 AM $0.00856
+0.07%
$7.27 million $1.82 million
Jul 18, 3 AM $0.00856
-1.08%
$7.26 million $1.81 million