Hashflow Historical Data

HFT Page 23
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $0.318
-2.23%
$55.8 million $6.49 million
Aug 30, 2023 $0.326
+0.06%
$57.07 million $7.44 million
Aug 29, 2023 $0.326
-1.98%
$57.04 million $9.38 million
Aug 28, 2023 $0.332
-1.94%
$58.19 million $5.34 million
Aug 27, 2023 $0.339
+1.15%
$59.35 million $3.86 million
Aug 26, 2023 $0.335
-1.13%
$58.67 million $3.42 million
Aug 25, 2023 $0.339
-3.17%
$59.34 million $6.92 million
Aug 24, 2023 $0.35
+2.22%
$61.28 million $9.41 million
Aug 23, 2023 $0.342
+1.11%
$59.95 million $13.27 million
Aug 22, 2023 $0.338
+1.35%
$59.3 million $9.86 million
Aug 21, 2023 $0.334
-4.72%
$58.5 million $10.45 million
Aug 20, 2023 $0.35
+1.50%
$61.4 million $11.88 million
Aug 19, 2023 $0.345
+5.79%
$60.49 million $11.65 million
Aug 18, 2023 $0.326
+3.28%
$57.18 million $17.44 million
Aug 17, 2023 $0.316
-7.91%
$55.36 million $15.55 million
Aug 16, 2023 $0.343
-6.88%
$60.11 million $32.03 million
Aug 15, 2023 $0.368
-5.98%
$64.55 million $26.08 million
Aug 14, 2023 $0.392
+0.95%
$68.66 million $24.02 million
Aug 13, 2023 $0.388
+2.67%
$68.01 million $20.22 million
Aug 12, 2023 $0.378
-0.72%
$66.24 million $36.97 million
Aug 11, 2023 $0.381
+5.38%
$66.72 million $27.44 million
Aug 10, 2023 $0.361
-1.28%
$63.31 million $47.57 million
Aug 9, 2023 $0.366
+0.30%
$64.13 million $13.57 million
Aug 8, 2023 $0.365
+1.42%
$63.95 million $8.87 million
Aug 7, 2023 $0.36
+0.97%
$63.05 million $19.22 million
Aug 6, 2023 $0.356
+2.67%
$62.45 million $12.49 million
Aug 5, 2023 $0.347
+0.79%
$60.82 million $10.05 million
Aug 4, 2023 $0.344
-0.11%
$60.34 million $19.37 million
Aug 3, 2023 $0.345
+0.18%
$60.41 million $17.89 million
Aug 2, 2023 $0.344
-2.16%
$60.3 million $25.92 million
Aug 1, 2023 $0.352
+2.52%
$61.63 million $22.89 million
Jul 31, 2023 $0.343
+0.43%
$60.12 million $10.78 million
Jul 30, 2023 $0.342
-0.62%
$59.86 million $11.16 million
Jul 29, 2023 $0.344
+1.16%
$60.23 million $10.16 million
Jul 28, 2023 $0.34
+2.60%
$59.54 million $13.73 million
Jul 27, 2023 $0.331
+1.39%
$58.03 million $14.17 million
Jul 26, 2023 $0.327
-2.22%
$57.24 million $11.8 million
Jul 25, 2023 $0.334
+0.70%
$58.54 million $11.15 million
Jul 24, 2023 $0.332
-6.48%
$58.13 million $14.2 million
Jul 23, 2023 $0.355
+0.95%
$62.16 million $13.06 million
Jul 22, 2023 $0.351
-2.42%
$61.58 million $12.5 million
Jul 21, 2023 $0.36
-1.37%
$63.1 million $13.18 million
Jul 20, 2023 $0.365
+1.72%
$63.98 million $14.8 million
Jul 19, 2023 $0.359
+0.80%
$62.9 million $13.4 million
Jul 18, 2023 $0.356
-3.78%
$62.4 million $10.74 million
Jul 17, 2023 $0.37
+0.03%
$64.85 million $15.23 million
Jul 16, 2023 $0.37
+0.85%
$64.84 million $11.62 million
Jul 15, 2023 $0.367
+1.00%
$64.28 million $6.03 million
Jul 14, 2023 $0.363
-2.62%
$63.64 million $15.94 million
Jul 13, 2023 $0.373
+7.53%
$65.36 million $11.45 million