Hashflow Historical Data

HFT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $0.00892
-1.25%
$7.57 million $2.06 million
Jul 22, 5 AM $0.00903
-0.17%
$7.67 million $2 million
Jul 22, 4 AM $0.00905
+0.07%
$7.68 million $1.92 million
Jul 22, 3 AM $0.00904
-0.34%
$7.67 million $1.92 million
Jul 22, 2 AM $0.00907
+0.22%
$7.7 million $1.93 million
Jul 22, 1 AM $0.00905
-0.08%
$7.68 million $1.9 million
Jul 22, 12 AM $0.00906
-0.79%
$7.69 million $1.89 million
Jul 21, 11 PM $0.00913
-0.20%
$7.75 million $1.86 million
Jul 21, 10 PM $0.00915
+0.01%
$7.77 million $1.83 million
Jul 21, 9 PM $0.00915
+0.87%
$7.77 million $1.83 million
Jul 21, 8 PM $0.00907
+0.27%
$7.7 million $1.83 million
Jul 21, 7 PM $0.00904
-1.08%
$7.68 million $1.8 million
Jul 21, 6 PM $0.00914
+0.94%
$7.76 million $1.8 million
Jul 21, 5 PM $0.00906
+0.13%
$7.69 million $1.85 million
Jul 21, 4 PM $0.00905
-0.24%
$7.68 million $1.93 million
Jul 21, 3 PM $0.00907
+1.22%
$7.7 million $1.97 million
Jul 21, 2 PM $0.00896
-0.92%
$7.61 million $1.97 million
Jul 21, 1 PM $0.00904
+0.20%
$7.68 million $1.99 million
Jul 21, 12 PM $0.00902
+0.91%
$7.66 million $2 million
Jul 21, 11 AM $0.00894
+0.01%
$7.59 million $1.99 million
Jul 21, 10 AM $0.00894
-0.21%
$7.59 million $1.99 million
Jul 21, 9 AM $0.00896
-0.16%
$7.61 million $2 million
Jul 21, 8 AM $0.00897
-1.78%
$7.62 million $2.01 million
Jul 21, 7 AM $0.00914
-0.07%
$7.76 million $2.02 million
Jul 21, 6 AM $0.00914
-0.03%
$7.76 million $2.07 million
Jul 21, 5 AM $0.00915
+0.13%
$7.76 million $2.18 million
Jul 21, 4 AM $0.00913
+0.07%
$7.75 million $2.2 million
Jul 21, 3 AM $0.00913
+0.86%
$7.75 million $2.21 million
Jul 21, 2 AM $0.00905
+0.11%
$7.68 million $2.22 million
Jul 21, 1 AM $0.00904
-0.21%
$7.68 million $2.26 million
Jul 21, 12 AM $0.00906
+0.01%
$7.69 million $2.33 million
Jul 20, 11 PM $0.00906
+0.26%
$7.69 million $2.33 million
Jul 20, 10 PM $0.00903
-0.13%
$7.67 million $2.35 million
Jul 20, 9 PM $0.00905
+0.00%
$7.68 million $2.35 million
Jul 20, 8 PM $0.00905
-0.31%
$7.68 million $2.37 million
Jul 20, 7 PM $0.00907
+0.04%
$7.7 million $2.35 million
Jul 20, 6 PM $0.00907
+0.18%
$7.7 million $2.36 million
Jul 20, 5 PM $0.00905
-1.01%
$7.69 million $2.37 million
Jul 20, 4 PM $0.00915
+1.01%
$7.77 million $2.35 million
Jul 20, 3 PM $0.00906
+2.36%
$7.69 million $2.32 million
Jul 20, 2 PM $0.00885
-0.20%
$7.51 million $2.39 million
Jul 20, 1 PM $0.00886
-0.57%
$7.53 million $2.39 million
Jul 20, 12 PM $0.00891
-0.40%
$7.57 million $2.35 million
Jul 20, 11 AM $0.00895
+1.29%
$7.6 million $2.34 million
Jul 20, 10 AM $0.00884
-0.22%
$7.5 million $2.32 million
Jul 20, 9 AM $0.00886
+0.08%
$7.52 million $2.33 million
Jul 20, 8 AM $0.00885
+0.17%
$7.51 million $2.32 million
Jul 20, 7 AM $0.00883
+2.02%
$7.5 million $2.26 million
Jul 20, 6 AM $0.00866
-0.09%
$7.35 million $2.23 million
Jul 20, 5 AM $0.00867
-1.06%
$7.36 million $2.11 million