Hashflow Historical Data

HFT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $0.00946
+0.57%
$8.03 million $2.97 million
Jul 24, 6 AM $0.0094
+0.64%
$7.98 million $3.02 million
Jul 24, 5 AM $0.00934
-0.98%
$7.93 million $3.15 million
Jul 24, 4 AM $0.00944
+0.10%
$8.01 million $3.19 million
Jul 24, 3 AM $0.00943
+1.74%
$8 million $3.12 million
Jul 24, 2 AM $0.00926
-0.72%
$7.87 million $3.05 million
Jul 24, 1 AM $0.00933
+1.66%
$7.92 million $2.97 million
Jul 24, 12 AM $0.00918
+0.39%
$7.79 million $2.93 million
Jul 23, 11 PM $0.00914
+0.31%
$7.76 million $2.88 million
Jul 23, 10 PM $0.00912
-0.76%
$7.74 million $2.83 million
Jul 23, 9 PM $0.00918
+0.33%
$7.8 million $2.82 million
Jul 23, 8 PM $0.00915
+0.32%
$7.77 million $2.83 million
Jul 23, 7 PM $0.00913
-0.44%
$7.75 million $2.85 million
Jul 23, 6 PM $0.00917
+0.65%
$7.78 million $2.82 million
Jul 23, 5 PM $0.00911
-2.06%
$7.73 million $2.79 million
Jul 23, 4 PM $0.0093
-0.92%
$7.89 million $2.64 million
Jul 23, 3 PM $0.00938
-0.26%
$7.97 million $2.58 million
Jul 23, 2 PM $0.00941
-0.05%
$7.99 million $2.61 million
Jul 23, 1 PM $0.00941
+0.95%
$7.99 million $2.52 million
Jul 23, 12 PM $0.00932
+0.63%
$7.92 million $2.47 million
Jul 23, 11 AM $0.00927
-0.02%
$7.87 million $2.55 million
Jul 23, 10 AM $0.00927
-0.19%
$7.87 million $2.68 million
Jul 23, 9 AM $0.00929
-1.22%
$7.88 million $2.9 million
Jul 23, 8 AM $0.0094
+0.02%
$7.98 million $2.86 million
Jul 23, 7 AM $0.0094
-1.87%
$7.98 million $2.87 million
Jul 23, 6 AM $0.00958
+2.11%
$8.13 million $2.93 million
Jul 23, 5 AM $0.00938
+2.06%
$7.96 million $2.82 million
Jul 23, 4 AM $0.00919
+0.86%
$7.8 million $2.8 million
Jul 23, 3 AM $0.00911
-0.74%
$7.74 million $2.8 million
Jul 23, 2 AM $0.00918
+0.01%
$7.79 million $2.78 million
Jul 23, 1 AM $0.00918
-0.20%
$7.79 million $2.77 million
Jul 23, 12 AM $0.0092
+0.32%
$7.81 million $2.77 million
Jul 22, 11 PM $0.00917
+0.06%
$7.78 million $2.78 million
Jul 22, 10 PM $0.00916
-0.07%
$7.78 million $2.82 million
Jul 22, 9 PM $0.00917
+0.91%
$7.78 million $2.81 million
Jul 22, 8 PM $0.00909
+0.15%
$7.71 million $2.8 million
Jul 22, 7 PM $0.00907
+0.04%
$7.7 million $2.8 million
Jul 22, 6 PM $0.00907
-0.46%
$7.7 million $2.81 million
Jul 22, 5 PM $0.00911
-0.67%
$7.73 million $2.79 million
Jul 22, 4 PM $0.00917
+0.67%
$7.79 million $2.77 million
Jul 22, 3 PM $0.00911
+0.51%
$7.74 million $2.78 million
Jul 22, 2 PM $0.00906
+0.38%
$7.7 million $2.74 million
Jul 22, 1 PM $0.00903
+0.66%
$7.67 million $2.71 million
Jul 22, 12 PM $0.00897
-2.42%
$7.62 million $2.7 million
Jul 22, 11 AM $0.00919
-2.70%
$7.81 million $2.57 million
Jul 22, 10 AM $0.00945
+4.47%
$8.02 million $2.47 million
Jul 22, 9 AM $0.00904
+0.10%
$7.68 million $2.23 million
Jul 22, 8 AM $0.00904
+0.49%
$7.67 million $2.22 million
Jul 22, 7 AM $0.00899
+0.83%
$7.63 million $2.22 million
Jul 22, 6 AM $0.00892
-1.25%
$7.57 million $2.06 million