Hashflow Historical Data

HFT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $0.35
+1.78%
$61.4 million $25.82 million
Dec 7, 2023 $0.344
+3.78%
$60.33 million $32.57 million
Dec 6, 2023 $0.332
-5.52%
$58.13 million $42.29 million
Dec 5, 2023 $0.351
+7.36%
$61.53 million $53.18 million
Dec 4, 2023 $0.327
+2.43%
$57.31 million $34.37 million
Dec 3, 2023 $0.319
-7.09%
$55.95 million $31.65 million
Dec 2, 2023 $0.344
+5.86%
$60.22 million $24.44 million
Dec 1, 2023 $0.325
-2.80%
$56.89 million $29.51 million
Nov 30, 2023 $0.334
+6.91%
$58.53 million $61.55 million
Nov 29, 2023 $0.312
+1.43%
$54.75 million $26.83 million
Nov 28, 2023 $0.308
+0.62%
$53.97 million $30.57 million
Nov 27, 2023 $0.306
-2.31%
$53.64 million $21.62 million
Nov 26, 2023 $0.313
-4.82%
$54.91 million $29.59 million
Nov 25, 2023 $0.329
+3.32%
$57.69 million $32.43 million
Nov 24, 2023 $0.319
-1.25%
$55.84 million $29.3 million
Nov 23, 2023 $0.323
+7.06%
$56.54 million $51.24 million
Nov 22, 2023 $0.301
+18.65%
$52.82 million $54.43 million
Nov 21, 2023 $0.254
-9.10%
$44.52 million $32.18 million
Nov 20, 2023 $0.279
-3.08%
$48.97 million $14.08 million
Nov 19, 2023 $0.288
+1.75%
$50.53 million $13.42 million
Nov 18, 2023 $0.283
-3.98%
$49.66 million $22.68 million
Nov 17, 2023 $0.295
+1.20%
$51.71 million $44.28 million
Nov 16, 2023 $0.292
-4.21%
$51.1 million $35.36 million
Nov 15, 2023 $0.304
+7.85%
$53.35 million $26.25 million
Nov 14, 2023 $0.282
-5.24%
$49.46 million $41.76 million
Nov 13, 2023 $0.298
-5.51%
$52.2 million $52.9 million
Nov 12, 2023 $0.315
+3.41%
$55.33 million $55.23 million
Nov 11, 2023 $0.305
-2.22%
$53.42 million $53.32 million
Nov 10, 2023 $0.312
+3.57%
$54.62 million $41.18 million
Nov 9, 2023 $0.301
+8.21%
$52.74 million $60.39 million
Nov 8, 2023 $0.278
+1.95%
$48.91 million $19.54 million
Nov 7, 2023 $0.273
-2.37%
$47.81 million $30.58 million
Nov 6, 2023 $0.279
+6.67%
$48.95 million $27.84 million
Nov 5, 2023 $0.262
-0.28%
$45.9 million $16.57 million
Nov 4, 2023 $0.263
+4.52%
$46.04 million $22.05 million
Nov 3, 2023 $0.251
-5.05%
$44.05 million $33.25 million
Nov 2, 2023 $0.265
-7.73%
$46.39 million $62.48 million
Nov 1, 2023 $0.287
+8.95%
$50.28 million $45.89 million
Oct 31, 2023 $0.263
-6.32%
$46.14 million $18.98 million
Oct 30, 2023 $0.281
+1.55%
$49.25 million $27.79 million
Oct 29, 2023 $0.277
-0.29%
$48.51 million $13.94 million
Oct 28, 2023 $0.278
+4.58%
$48.65 million $13.86 million
Oct 27, 2023 $0.265
-2.59%
$46.52 million $19.01 million
Oct 26, 2023 $0.273
-0.14%
$47.75 million $25.27 million
Oct 25, 2023 $0.273
+4.29%
$47.83 million $27.87 million
Oct 24, 2023 $0.262
+8.87%
$45.87 million $48.34 million
Oct 23, 2023 $0.24
+3.31%
$42.13 million $29.25 million
Oct 22, 2023 $0.233
+2.94%
$40.78 million $23.45 million
Oct 21, 2023 $0.226
+2.07%
$39.62 million $19.11 million
Oct 20, 2023 $0.221
+4.94%
$38.8 million $26.53 million