Hashflow Historical Data

HFT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $0.00989
+0.54%
$8.4 million $3.06 million
Jul 26, 7 AM $0.00984
-0.68%
$8.35 million $2.98 million
Jul 26, 6 AM $0.0099
-0.41%
$8.41 million $2.95 million
Jul 26, 5 AM $0.00994
+2.73%
$8.44 million $2.87 million
Jul 26, 4 AM $0.00968
+1.02%
$8.22 million $2.73 million
Jul 26, 3 AM $0.00958
-0.11%
$8.14 million $2.73 million
Jul 26, 2 AM $0.00959
-0.28%
$8.15 million $2.75 million
Jul 26, 1 AM $0.00962
-0.30%
$8.17 million $2.74 million
Jul 26, 12 AM $0.00965
-0.10%
$8.19 million $2.72 million
Jul 25, 11 PM $0.00966
+0.23%
$8.2 million $2.72 million
Jul 25, 10 PM $0.00964
-0.10%
$8.18 million $2.74 million
Jul 25, 9 PM $0.00965
+0.35%
$8.19 million $2.74 million
Jul 25, 8 PM $0.00961
+0.10%
$8.16 million $2.73 million
Jul 25, 7 PM $0.0096
-0.14%
$8.15 million $2.7 million
Jul 25, 6 PM $0.00962
+0.69%
$8.16 million $2.7 million
Jul 25, 5 PM $0.00955
-1.97%
$8.11 million $2.72 million
Jul 25, 4 PM $0.00974
+0.62%
$8.27 million $2.67 million
Jul 25, 3 PM $0.00968
-0.43%
$8.22 million $2.66 million
Jul 25, 2 PM $0.00972
+1.68%
$8.26 million $2.94 million
Jul 25, 1 PM $0.00956
+0.74%
$8.12 million $2.84 million
Jul 25, 12 PM $0.00949
+0.11%
$8.06 million $2.86 million
Jul 25, 11 AM $0.00948
+0.48%
$8.05 million $2.77 million
Jul 25, 10 AM $0.00944
+1.69%
$8.01 million $2.71 million
Jul 25, 9 AM $0.00928
+0.41%
$7.88 million $2.5 million
Jul 25, 8 AM $0.00924
-0.13%
$7.85 million $2.45 million
Jul 25, 7 AM $0.00926
+0.12%
$7.86 million $2.49 million
Jul 25, 6 AM $0.00925
-0.21%
$7.85 million $2.51 million
Jul 25, 5 AM $0.00926
-0.40%
$7.87 million $2.52 million
Jul 25, 4 AM $0.0093
-0.24%
$7.9 million $2.53 million
Jul 25, 3 AM $0.00932
+0.42%
$7.92 million $2.55 million
Jul 25, 2 AM $0.00929
+0.16%
$7.88 million $2.6 million
Jul 25, 1 AM $0.00927
-0.09%
$7.87 million $2.71 million
Jul 25, 12 AM $0.00928
+0.54%
$7.88 million $2.75 million
Jul 24, 11 PM $0.00923
+0.08%
$7.84 million $2.78 million
Jul 24, 10 PM $0.00922
+0.78%
$7.83 million $2.8 million
Jul 24, 9 PM $0.00915
-0.54%
$7.77 million $2.81 million
Jul 24, 8 PM $0.0092
-0.68%
$7.81 million $2.8 million
Jul 24, 7 PM $0.00926
-0.20%
$7.87 million $2.81 million
Jul 24, 6 PM $0.00928
-0.68%
$7.88 million $2.8 million
Jul 24, 5 PM $0.00935
-0.17%
$7.94 million $2.79 million
Jul 24, 4 PM $0.00936
+0.08%
$7.95 million $2.93 million
Jul 24, 3 PM $0.00935
+1.36%
$7.94 million $2.92 million
Jul 24, 2 PM $0.00923
+1.67%
$7.84 million $2.75 million
Jul 24, 1 PM $0.00908
-0.71%
$7.71 million $2.83 million
Jul 24, 12 PM $0.00914
-0.57%
$7.76 million $2.85 million
Jul 24, 11 AM $0.00919
-0.17%
$7.81 million $2.9 million
Jul 24, 10 AM $0.00921
-1.31%
$7.82 million $2.87 million
Jul 24, 9 AM $0.00933
+0.35%
$7.92 million $2.83 million
Jul 24, 8 AM $0.0093
-1.66%
$7.9 million $3 million
Jul 24, 7 AM $0.00946
+0.57%
$8.03 million $2.97 million