Hashflow Historical Data

HFT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $0.00992
+0.48%
$8.43 million $4.21 million
Jul 28, 8 AM $0.00988
+0.60%
$8.39 million $4.22 million
Jul 28, 7 AM $0.00982
+2.04%
$8.34 million $4.34 million
Jul 28, 6 AM $0.00962
+0.38%
$8.17 million $4.3 million
Jul 28, 5 AM $0.00958
-0.15%
$8.14 million $4.36 million
Jul 28, 4 AM $0.0096
-0.90%
$8.15 million $4.37 million
Jul 28, 3 AM $0.00969
-0.06%
$8.22 million $4.37 million
Jul 28, 2 AM $0.00969
+2.34%
$8.23 million $4.35 million
Jul 28, 1 AM $0.00947
+0.11%
$8.04 million $4.32 million
Jul 28, 12 AM $0.00946
+0.88%
$8.03 million $4.3 million
Jul 27, 11 PM $0.00938
-0.52%
$7.96 million $4.27 million
Jul 27, 10 PM $0.00943
-2.38%
$8 million $4.22 million
Jul 27, 9 PM $0.00965
-0.28%
$8.2 million $4.18 million
Jul 27, 8 PM $0.00968
-0.08%
$8.22 million $4.18 million
Jul 27, 7 PM $0.00969
+0.14%
$8.23 million $4.19 million
Jul 27, 6 PM $0.00968
-0.36%
$8.22 million $4.17 million
Jul 27, 5 PM $0.00971
-2.05%
$8.24 million $4.15 million
Jul 27, 4 PM $0.00991
-4.64%
$8.42 million $3.99 million
Jul 27, 3 PM $0.0104
+2.65%
$8.83 million $3.33 million
Jul 27, 2 PM $0.0101
-3.32%
$8.6 million $3.03 million
Jul 27, 1 PM $0.0105
+2.04%
$8.89 million $2.81 million
Jul 27, 12 PM $0.0103
+2.26%
$8.72 million $2.58 million
Jul 27, 11 AM $0.01
-0.40%
$8.52 million $2.4 million
Jul 27, 10 AM $0.0101
-0.33%
$8.56 million $2.37 million
Jul 27, 9 AM $0.0101
+0.76%
$8.59 million $2.34 million
Jul 27, 8 AM $0.01
-1.64%
$8.52 million $2.34 million
Jul 27, 7 AM $0.0102
+2.49%
$8.66 million $2.28 million
Jul 27, 6 AM $0.00996
+2.41%
$8.45 million $2.23 million
Jul 27, 5 AM $0.00972
+0.70%
$8.25 million $2.23 million
Jul 27, 4 AM $0.00965
-0.54%
$8.2 million $2.37 million
Jul 27, 3 AM $0.00971
+0.97%
$8.24 million $2.39 million
Jul 27, 2 AM $0.00961
-0.01%
$8.16 million $2.39 million
Jul 27, 1 AM $0.00961
+0.06%
$8.16 million $2.38 million
Jul 27, 12 AM $0.00961
-0.74%
$8.16 million $2.39 million
Jul 26, 11 PM $0.00968
-0.58%
$8.22 million $2.39 million
Jul 26, 10 PM $0.00973
+0.82%
$8.27 million $2.37 million
Jul 26, 9 PM $0.00966
+0.40%
$8.2 million $2.38 million
Jul 26, 8 PM $0.00962
-0.04%
$8.17 million $2.38 million
Jul 26, 7 PM $0.00962
+0.30%
$8.17 million $2.4 million
Jul 26, 6 PM $0.00959
-0.49%
$8.14 million $2.41 million
Jul 26, 5 PM $0.00964
+0.10%
$8.18 million $2.42 million
Jul 26, 4 PM $0.00963
+0.00%
$8.18 million $2.48 million
Jul 26, 3 PM $0.00963
+0.29%
$8.18 million $2.51 million
Jul 26, 2 PM $0.0096
+0.03%
$8.15 million $2.56 million
Jul 26, 1 PM $0.0096
-0.31%
$8.15 million $2.65 million
Jul 26, 12 PM $0.00963
-0.83%
$8.18 million $2.68 million
Jul 26, 11 AM $0.00971
+0.06%
$8.24 million $2.74 million
Jul 26, 10 AM $0.0097
-0.59%
$8.24 million $2.8 million
Jul 26, 9 AM $0.00976
-1.31%
$8.29 million $3.04 million
Jul 26, 8 AM $0.00989
+0.54%
$8.4 million $3.06 million