Hashflow Historical Data

HFT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $0.00883
-0.15%
$7.5 million $2.66 million
Jul 30, 10 AM $0.00884
+0.67%
$7.51 million $2.67 million
Jul 30, 9 AM $0.00878
-3.06%
$7.46 million $2.64 million
Jul 30, 8 AM $0.00906
-0.69%
$7.7 million $2.53 million
Jul 30, 7 AM $0.00912
-1.30%
$7.75 million $2.54 million
Jul 30, 6 AM $0.00924
+0.04%
$7.85 million $2.51 million
Jul 30, 5 AM $0.00924
+0.01%
$7.85 million $2.54 million
Jul 30, 4 AM $0.00924
+0.73%
$7.85 million $2.52 million
Jul 30, 3 AM $0.00917
+1.06%
$7.79 million $2.53 million
Jul 30, 2 AM $0.00908
+1.31%
$7.71 million $2.53 million
Jul 30, 1 AM $0.00896
+0.09%
$7.61 million $2.54 million
Jul 30, 12 AM $0.00895
-0.76%
$7.6 million $2.44 million
Jul 29, 11 PM $0.00902
-0.54%
$7.66 million $2.44 million
Jul 29, 10 PM $0.00907
-0.24%
$7.7 million $2.44 million
Jul 29, 9 PM $0.00909
+0.07%
$7.72 million $2.43 million
Jul 29, 8 PM $0.00908
-1.49%
$7.71 million $2.41 million
Jul 29, 7 PM $0.00922
-2.45%
$7.83 million $2.36 million
Jul 29, 6 PM $0.00945
+0.41%
$8.03 million $2.34 million
Jul 29, 5 PM $0.00941
+1.47%
$8 million $2.31 million
Jul 29, 4 PM $0.00928
+0.95%
$7.88 million $2.3 million
Jul 29, 3 PM $0.00919
-1.18%
$7.81 million $2.25 million
Jul 29, 2 PM $0.0093
+0.11%
$7.9 million $2.2 million
Jul 29, 1 PM $0.00929
-0.36%
$7.89 million $2.23 million
Jul 29, 12 PM $0.00932
-0.22%
$7.92 million $2.24 million
Jul 29, 11 AM $0.00934
-1.12%
$7.94 million $2.24 million
Jul 29, 10 AM $0.00945
-0.25%
$8.03 million $2.25 million
Jul 29, 9 AM $0.00947
+0.14%
$8.05 million $2.25 million
Jul 29, 8 AM $0.00946
-1.67%
$8.03 million $2.26 million
Jul 29, 7 AM $0.00962
-1.17%
$8.17 million $2.26 million
Jul 29, 6 AM $0.00973
+2.83%
$8.27 million $2.34 million
Jul 29, 5 AM $0.00947
+1.25%
$8.04 million $2.3 million
Jul 29, 4 AM $0.00935
+1.64%
$7.94 million $2.3 million
Jul 29, 3 AM $0.0092
-1.12%
$7.81 million $2.28 million
Jul 29, 2 AM $0.0093
+0.61%
$7.9 million $2.26 million
Jul 29, 1 AM $0.00925
-1.27%
$7.85 million $2.26 million
Jul 29, 12 AM $0.00937
-0.40%
$7.96 million $2.28 million
Jul 28, 11 PM $0.0094
+0.03%
$7.99 million $2.3 million
Jul 28, 10 PM $0.0094
-1.52%
$7.98 million $2.35 million
Jul 28, 9 PM $0.00955
-0.53%
$8.11 million $2.42 million
Jul 28, 8 PM $0.0096
-0.83%
$8.15 million $2.42 million
Jul 28, 7 PM $0.00968
-0.21%
$8.22 million $2.43 million
Jul 28, 6 PM $0.0097
-0.94%
$8.24 million $2.44 million
Jul 28, 5 PM $0.00979
-1.86%
$8.32 million $2.49 million
Jul 28, 4 PM $0.00998
-1.04%
$8.47 million $2.63 million
Jul 28, 3 PM $0.0101
+0.14%
$8.56 million $3.3 million
Jul 28, 2 PM $0.0101
+3.33%
$8.55 million $3.67 million
Jul 28, 1 PM $0.00974
-0.44%
$8.27 million $3.83 million
Jul 28, 12 PM $0.00978
-0.29%
$8.31 million $4.04 million
Jul 28, 11 AM $0.00981
-1.08%
$8.33 million $4.21 million
Jul 28, 10 AM $0.00992
-0.03%
$8.43 million $4.21 million