Hashflow Historical Data

HFT Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $0.32
-2.77%
$56.07 million $10.25 million
May 5, 2024 $0.329
+4.19%
$57.67 million $9.4 million
May 4, 2024 $0.316
+2.05%
$55.35 million $5.75 million
May 3, 2024 $0.31
+3.69%
$54.24 million $11.6 million
May 2, 2024 $0.299
+4.01%
$52.31 million $8.62 million
May 1, 2024 $0.286
+2.91%
$50.3 million $16.47 million
Apr 30, 2024 $0.278
-1.93%
$48.78 million $11.86 million
Apr 29, 2024 $0.284
-1.34%
$49.75 million $9.81 million
Apr 28, 2024 $0.288
-2.29%
$50.43 million $8.88 million
Apr 27, 2024 $0.295
-0.17%
$51.61 million $8.79 million
Apr 26, 2024 $0.295
-4.56%
$51.7 million $9.83 million
Apr 25, 2024 $0.309
-0.50%
$54.17 million $9.98 million
Apr 24, 2024 $0.311
-4.23%
$54.44 million $11.18 million
Apr 23, 2024 $0.324
-0.03%
$56.85 million $9.67 million
Apr 22, 2024 $0.325
+2.52%
$56.87 million $10.7 million
Apr 21, 2024 $0.317
-2.89%
$55.47 million $11.12 million
Apr 20, 2024 $0.326
+6.19%
$57.12 million $13.45 million
Apr 19, 2024 $0.307
+0.59%
$53.8 million $17.82 million
Apr 18, 2024 $0.305
+1.82%
$53.48 million $16.87 million
Apr 17, 2024 $0.3
-1.22%
$52.52 million $14.11 million
Apr 16, 2024 $0.303
+0.86%
$53.17 million $16.36 million
Apr 15, 2024 $0.301
-3.70%
$52.72 million $33.74 million
Apr 14, 2024 $0.312
+9.45%
$54.74 million $30.4 million
Apr 13, 2024 $0.285
-15.66%
$50.02 million $32.21 million
Apr 12, 2024 $0.338
-15.93%
$59.31 million $22.58 million
Apr 11, 2024 $0.403
-5.13%
$70.55 million $10.8 million
Apr 10, 2024 $0.424
-0.14%
$74.37 million $14.72 million
Apr 9, 2024 $0.425
-5.30%
$74.47 million $18.23 million
Apr 8, 2024 $0.449
+5.80%
$78.64 million $18.62 million
Apr 7, 2024 $0.424
+4.30%
$74.33 million $10.68 million
Apr 6, 2024 $0.407
+1.23%
$71.26 million $9.57 million
Apr 5, 2024 $0.402
-5.17%
$70.4 million $13.5 million
Apr 4, 2024 $0.424
-2.41%
$74.24 million $18.79 million
Apr 3, 2024 $0.434
+5.82%
$76.08 million $27.31 million
Apr 2, 2024 $0.41
-6.14%
$71.9 million $20.71 million
Apr 1, 2024 $0.437
-4.46%
$76.6 million $22.61 million
Mar 31, 2024 $0.458
+3.53%
$80.18 million $14.71 million
Mar 30, 2024 $0.442
-3.08%
$77.44 million $13.72 million
Mar 29, 2024 $0.456
-1.06%
$79.91 million $16.73 million
Mar 28, 2024 $0.461
+2.47%
$80.76 million $23 million
Mar 27, 2024 $0.45
-4.27%
$78.81 million $21 million
Mar 26, 2024 $0.47
+4.31%
$82.32 million $24.72 million
Mar 25, 2024 $0.45
+1.45%
$78.92 million $19.84 million
Mar 24, 2024 $0.444
+4.36%
$77.79 million $14.3 million
Mar 23, 2024 $0.425
-0.31%
$74.54 million $10.94 million
Mar 22, 2024 $0.427
-2.53%
$74.77 million $19.15 million
Mar 21, 2024 $0.438
-0.17%
$76.71 million $18.29 million
Mar 20, 2024 $0.439
+9.84%
$76.84 million $31.92 million
Mar 19, 2024 $0.399
-1.00%
$69.96 million $32.65 million
Mar 18, 2024 $0.403
-7.17%
$70.67 million $24.07 million