Hashflow Historical Data

HFT Page 17
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $0.00872
-0.40%
$7.47 million $1.9 million
Aug 1, 11 AM $0.00875
+0.11%
$7.5 million $1.9 million
Aug 1, 10 AM $0.00874
+0.23%
$7.49 million $1.91 million
Aug 1, 9 AM $0.00872
-0.01%
$7.48 million $1.94 million
Aug 1, 8 AM $0.00872
-0.72%
$7.48 million $1.95 million
Aug 1, 7 AM $0.00879
-1.49%
$7.53 million $1.97 million
Aug 1, 6 AM $0.00892
+0.51%
$7.65 million $2.01 million
Aug 1, 5 AM $0.00887
+0.00%
$7.61 million $2 million
Aug 1, 4 AM $0.00887
+2.15%
$7.61 million $1.99 million
Aug 1, 3 AM $0.00869
+0.85%
$7.45 million $1.81 million
Aug 1, 2 AM $0.00861
-0.73%
$7.39 million $1.84 million
Aug 1, 1 AM $0.00868
-0.14%
$7.44 million $1.84 million
Aug 1, 12 AM $0.00869
+0.43%
$7.45 million $1.85 million
Jul 31, 11 PM $0.00865
+0.68%
$7.42 million $1.85 million
Jul 31, 10 PM $0.00859
-0.69%
$7.37 million $1.79 million
Jul 31, 9 PM $0.00865
-0.92%
$7.42 million $1.8 million
Jul 31, 8 PM $0.00873
+0.35%
$7.49 million $1.78 million
Jul 31, 7 PM $0.0087
+1.65%
$7.46 million $1.76 million
Jul 31, 6 PM $0.00856
+0.45%
$7.34 million $1.75 million
Jul 31, 5 PM $0.00852
+0.56%
$7.31 million $1.75 million
Jul 31, 4 PM $0.00848
+0.35%
$7.27 million $1.76 million
Jul 31, 3 PM $0.00845
-0.50%
$7.24 million $1.78 million
Jul 31, 2 PM $0.00849
+1.27%
$7.28 million $1.8 million
Jul 31, 1 PM $0.00838
-1.29%
$7.19 million $1.81 million
Jul 31, 12 PM $0.00849
-0.29%
$7.28 million $1.89 million
Jul 31, 11 AM $0.00852
-0.24%
$7.3 million $1.92 million
Jul 31, 10 AM $0.00854
+1.52%
$7.32 million $1.94 million
Jul 31, 9 AM $0.00841
-0.07%
$7.21 million $1.96 million
Jul 31, 8 AM $0.00842
-1.47%
$7.22 million $2.08 million
Jul 31, 7 AM $0.00854
-0.30%
$7.32 million $2.08 million
Jul 31, 6 AM $0.00857
-0.18%
$7.35 million $2.11 million
Jul 31, 5 AM $0.00858
+0.06%
$7.29 million $2.14 million
Jul 31, 4 AM $0.00858
-0.66%
$7.29 million $2.16 million
Jul 31, 3 AM $0.00864
+0.69%
$7.34 million $2.19 million
Jul 31, 2 AM $0.00858
-1.89%
$7.28 million $2.2 million
Jul 31, 1 AM $0.00874
+0.27%
$7.43 million $2.22 million
Jul 31, 12 AM $0.00872
-0.24%
$7.41 million $2.33 million
Jul 30, 11 PM $0.00874
+0.33%
$7.42 million $2.32 million
Jul 30, 10 PM $0.00871
-0.08%
$7.4 million $2.35 million
Jul 30, 9 PM $0.00872
-0.16%
$7.4 million $2.36 million
Jul 30, 8 PM $0.00873
+0.44%
$7.42 million $2.39 million
Jul 30, 7 PM $0.00869
+0.21%
$7.38 million $2.45 million
Jul 30, 6 PM $0.00867
-0.32%
$7.37 million $2.49 million
Jul 30, 5 PM $0.0087
+0.54%
$7.39 million $2.52 million
Jul 30, 4 PM $0.00866
-0.22%
$7.35 million $2.53 million
Jul 30, 3 PM $0.00867
-0.90%
$7.37 million $2.57 million
Jul 30, 2 PM $0.00875
-1.37%
$7.43 million $2.7 million
Jul 30, 1 PM $0.00887
+1.22%
$7.54 million $2.7 million
Jul 30, 12 PM $0.00877
-0.71%
$7.45 million $2.65 million
Jul 30, 11 AM $0.00883
-0.15%
$7.5 million $2.66 million