Hashflow Historical Data

HFT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $0.21
+0.98%
$36.85 million $5.27 million
Jun 24, 2024 $0.208
+4.04%
$36.49 million $7.3 million
Jun 23, 2024 $0.2
-2.19%
$35.07 million $4.45 million
Jun 22, 2024 $0.205
-1.30%
$35.86 million $4.48 million
Jun 21, 2024 $0.207
-1.88%
$36.33 million $8.31 million
Jun 20, 2024 $0.211
+0.82%
$37.03 million $6.38 million
Jun 19, 2024 $0.21
-0.67%
$36.69 million $5.81 million
Jun 18, 2024 $0.211
-7.39%
$36.99 million $13.18 million
Jun 17, 2024 $0.228
-11.27%
$39.94 million $9.27 million
Jun 16, 2024 $0.257
+3.48%
$45.01 million $3.61 million
Jun 15, 2024 $0.248
+2.76%
$43.5 million $4.73 million
Jun 14, 2024 $0.242
-3.90%
$42.33 million $8.36 million
Jun 13, 2024 $0.251
-6.48%
$44.05 million $6.45 million
Jun 12, 2024 $0.269
+4.19%
$47.1 million $6.63 million
Jun 11, 2024 $0.258
-3.01%
$45.21 million $7.93 million
Jun 10, 2024 $0.266
-1.88%
$46.61 million $5.48 million
Jun 9, 2024 $0.271
+1.88%
$47.51 million $7 million
Jun 8, 2024 $0.266
-5.98%
$46.64 million $8.55 million
Jun 7, 2024 $0.283
-9.20%
$49.6 million $10.28 million
Jun 6, 2024 $0.312
-0.79%
$54.62 million $9.72 million
Jun 5, 2024 $0.314
+0.25%
$55.06 million $8.75 million
Jun 4, 2024 $0.313
+4.73%
$54.92 million $13.72 million
Jun 3, 2024 $0.299
+1.96%
$52.44 million $9.25 million
Jun 2, 2024 $0.294
-0.26%
$51.43 million $7.91 million
Jun 1, 2024 $0.294
-0.10%
$51.56 million $5.16 million
May 31, 2024 $0.295
+0.99%
$51.61 million $8.91 million
May 30, 2024 $0.292
-1.27%
$51.1 million $10.16 million
May 29, 2024 $0.295
-3.37%
$51.77 million $8.06 million
May 28, 2024 $0.306
-1.43%
$53.57 million $8.48 million
May 27, 2024 $0.31
+2.38%
$54.35 million $12.46 million
May 26, 2024 $0.303
+2.51%
$53.08 million $8.02 million
May 25, 2024 $0.295
-0.38%
$51.78 million $5.48 million
May 24, 2024 $0.297
+1.60%
$51.98 million $8 million
May 23, 2024 $0.292
-4.85%
$51.16 million $12.96 million
May 22, 2024 $0.307
-0.89%
$53.77 million $10.19 million
May 21, 2024 $0.31
-0.06%
$54.25 million $9.47 million
May 20, 2024 $0.31
+8.16%
$54.28 million $6.48 million
May 19, 2024 $0.286
-5.69%
$50.19 million $5.83 million
May 18, 2024 $0.304
+0.47%
$53.21 million $4.22 million
May 17, 2024 $0.302
+3.97%
$52.96 million $8.99 million
May 16, 2024 $0.291
-1.95%
$50.94 million $6.74 million
May 15, 2024 $0.296
+6.22%
$51.95 million $6.57 million
May 14, 2024 $0.279
-3.22%
$48.91 million $5.82 million
May 13, 2024 $0.288
-0.22%
$50.54 million $6.31 million
May 12, 2024 $0.289
-2.33%
$50.65 million $5.54 million
May 11, 2024 $0.296
-2.80%
$51.86 million $6.62 million
May 10, 2024 $0.304
-4.58%
$53.35 million $12.16 million
May 9, 2024 $0.319
+3.32%
$55.92 million $5.44 million
May 8, 2024 $0.309
-0.28%
$54.12 million $9.11 million
May 7, 2024 $0.31
-3.22%
$54.27 million $7.82 million