Hashflow Historical Data

HFT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $0.00852
+17.11%
$7.3 million $7.6 million
Aug 3, 12 PM $0.00727
+2.38%
$6.24 million $6.3 million
Aug 3, 11 AM $0.0071
-0.58%
$6.09 million $6.15 million
Aug 3, 10 AM $0.00715
-2.37%
$6.13 million $6.01 million
Aug 3, 9 AM $0.00732
+1.79%
$6.27 million $5.85 million
Aug 3, 8 AM $0.00719
+0.71%
$6.16 million $5.6 million
Aug 3, 7 AM $0.00714
-1.80%
$6.12 million $5.33 million
Aug 3, 6 AM $0.00727
-3.22%
$6.23 million $5.31 million
Aug 3, 5 AM $0.00751
-2.37%
$6.44 million $5.08 million
Aug 3, 4 AM $0.0077
+6.67%
$6.6 million $4.63 million
Aug 3, 3 AM $0.00721
-16.79%
$6.18 million $2.96 million
Aug 3, 2 AM $0.00867
-1.14%
$7.43 million $1.69 million
Aug 3, 1 AM $0.00877
-0.36%
$7.52 million $1.7 million
Aug 3, 12 AM $0.0088
-0.74%
$7.55 million $1.74 million
Aug 2, 11 PM $0.00887
+0.14%
$7.6 million $1.76 million
Aug 2, 10 PM $0.00885
-0.69%
$7.59 million $1.76 million
Aug 2, 9 PM $0.00892
-0.04%
$7.64 million $1.78 million
Aug 2, 8 PM $0.00892
-0.63%
$7.65 million $1.78 million
Aug 2, 7 PM $0.00898
+0.78%
$7.7 million $1.78 million
Aug 2, 6 PM $0.00891
+0.07%
$7.64 million $1.77 million
Aug 2, 5 PM $0.0089
+0.07%
$7.63 million $1.79 million
Aug 2, 4 PM $0.00889
-0.67%
$7.63 million $1.8 million
Aug 2, 3 PM $0.00895
+1.55%
$7.68 million $1.82 million
Aug 2, 2 PM $0.00882
-0.42%
$7.56 million $1.89 million
Aug 2, 1 PM $0.00885
+0.96%
$7.59 million $1.89 million
Aug 2, 12 PM $0.00877
-0.14%
$7.52 million $1.89 million
Aug 2, 11 AM $0.00878
-0.21%
$7.53 million $1.88 million
Aug 2, 10 AM $0.0088
-0.88%
$7.55 million $1.86 million
Aug 2, 9 AM $0.00888
+2.39%
$7.61 million $1.87 million
Aug 2, 8 AM $0.00867
-0.04%
$7.44 million $1.79 million
Aug 2, 7 AM $0.00868
-0.73%
$7.44 million $1.8 million
Aug 2, 6 AM $0.00874
+0.62%
$7.49 million $1.75 million
Aug 2, 5 AM $0.00869
+0.22%
$7.45 million $1.75 million
Aug 2, 4 AM $0.00867
-0.85%
$7.43 million $1.78 million
Aug 2, 3 AM $0.00874
-0.56%
$7.49 million $1.94 million
Aug 2, 2 AM $0.00879
-0.17%
$7.54 million $1.93 million
Aug 2, 1 AM $0.00881
+0.43%
$7.55 million $1.94 million
Aug 2, 12 AM $0.00877
+0.70%
$7.52 million $1.87 million
Aug 1, 11 PM $0.00871
+0.20%
$7.47 million $1.86 million
Aug 1, 10 PM $0.00869
-1.06%
$7.45 million $1.91 million
Aug 1, 9 PM $0.00878
+1.62%
$7.53 million $1.89 million
Aug 1, 8 PM $0.00864
+0.38%
$7.41 million $1.9 million
Aug 1, 7 PM $0.00861
+0.48%
$7.38 million $1.91 million
Aug 1, 6 PM $0.00857
-0.66%
$7.35 million $1.9 million
Aug 1, 5 PM $0.00863
-0.95%
$7.4 million $1.87 million
Aug 1, 4 PM $0.00871
+0.49%
$7.47 million $1.89 million
Aug 1, 3 PM $0.00867
-1.06%
$7.43 million $1.9 million
Aug 1, 2 PM $0.00876
+0.39%
$7.51 million $1.92 million
Aug 1, 1 PM $0.00873
+0.12%
$7.48 million $1.93 million
Aug 1, 12 PM $0.00872
-0.40%
$7.47 million $1.9 million