Hashflow Historical Data

HFT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 PM $0.0144
-3.41%
$13.17 million $149.32 million
Aug 7, 2 PM $0.0149
+2.61%
$13.64 million $171.09 million
Aug 7, 1 PM $0.0146
+0.46%
$13.29 million $173.07 million
Aug 7, 12 PM $0.0145
+1.19%
$13.23 million $182.44 million
Aug 7, 11 AM $0.0143
+12.82%
$13.07 million $181.24 million
Aug 7, 10 AM $0.0127
-49.98%
$11.59 million $175.19 million
Aug 7, 9 AM $0.0298
-6.14%
$27.23 million $414
Aug 7, 8 AM $0.0319
-2.10%
$29.11 million $30,504
Aug 7, 7 AM $0.0326
+7.31%
$29.74 million $169.61 million
Aug 7, 6 AM $0.0304
+22.20%
$27.72 million $158.44 million
Aug 7, 5 AM $0.0248
-7.42%
$21.3 million $120.76 million
Aug 7, 4 AM $0.0268
-13.40%
$23 million $137.16 million
Aug 7, 3 AM $0.031
+6.15%
$26.56 million $142.14 million
Aug 7, 2 AM $0.0292
-1.91%
$25.04 million $135.54 million
Aug 7, 1 AM $0.0298
+1.06%
$25.52 million $134.55 million
Aug 7, 12 AM $0.0294
-1.54%
$25.24 million $131.1 million
Aug 6, 11 PM $0.0299
-7.35%
$25.64 million $126.72 million
Aug 6, 10 PM $0.0323
-5.65%
$27.67 million $126.67 million
Aug 6, 9 PM $0.0342
+1.17%
$29.34 million $128.33 million
Aug 6, 8 PM $0.0338
-1.71%
$29 million $125.24 million
Aug 6, 7 PM $0.0344
+3.22%
$29.51 million $121.63 million
Aug 6, 6 PM $0.0333
+7.69%
$28.58 million $116.33 million
Aug 6, 5 PM $0.031
-13.50%
$26.54 million $105.6 million
Aug 6, 4 PM $0.0358
+12.43%
$30.68 million $104.59 million
Aug 6, 3 PM $0.0318
+3.56%
$27.29 million $88.02 million
Aug 6, 2 PM $0.0307
-1.08%
$26.35 million $117.17 million
Aug 6, 1 PM $0.0311
+9.87%
$26.64 million $112.18 million
Aug 6, 12 PM $0.0283
+6.51%
$24.24 million $100.91 million
Aug 6, 11 AM $0.0265
+17.93%
$22.76 million $94.1 million
Aug 6, 10 AM $0.0225
+16.67%
$19.3 million $78.41 million
Aug 6, 9 AM $0.0193
-5.14%
$16.55 million $71.92 million
Aug 6, 8 AM $0.0203
-9.64%
$17.44 million $73.93 million
Aug 6, 7 AM $0.0225
+9.01%
$19.3 million $76.09 million
Aug 6, 6 AM $0.0207
-9.13%
$17.71 million $71.46 million
Aug 6, 5 AM $0.0227
+11.83%
$19.48 million $73.15 million
Aug 6, 4 AM $0.0203
+16.65%
$17.42 million $65.38 million
Aug 6, 3 AM $0.0174
-3.18%
$14.94 million $61.7 million
Aug 6, 2 AM $0.018
-0.52%
$15.43 million $61.45 million
Aug 6, 1 AM $0.0181
-0.04%
$15.51 million $61.2 million
Aug 6, 12 AM $0.0181
-0.23%
$15.51 million $60.25 million
Aug 5, 11 PM $0.0181
-0.39%
$15.55 million $59.64 million
Aug 5, 10 PM $0.0182
+0.97%
$15.61 million $59.63 million
Aug 5, 9 PM $0.018
+0.72%
$15.46 million $58.32 million
Aug 5, 8 PM $0.0179
-1.12%
$15.35 million $58.58 million
Aug 5, 7 PM $0.0181
-7.39%
$15.52 million $58.57 million
Aug 5, 6 PM $0.0196
+3.08%
$16.76 million $58.02 million
Aug 5, 5 PM $0.019
+10.52%
$16.26 million $54.06 million
Aug 5, 4 PM $0.0172
-3.32%
$14.71 million $50 million
Aug 5, 3 PM $0.0178
+8.77%
$15.22 million $48.67 million
Aug 5, 2 PM $0.0163
-11.22%
$13.99 million $60.26 million