Hashflow Historical Data

HFT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.0088
+0.95%
$8.03 million $5.91 million
Aug 11, 5 PM $0.00871
-1.78%
$7.96 million $6.12 million
Aug 11, 4 PM $0.00887
+1.52%
$8.1 million $6.83 million
Aug 11, 3 PM $0.00874
+0.20%
$7.98 million $6.98 million
Aug 11, 2 PM $0.00872
+0.65%
$7.96 million $8.54 million
Aug 11, 1 PM $0.00866
-4.71%
$7.91 million $8.46 million
Aug 11, 12 PM $0.00909
-0.96%
$8.3 million $8.17 million
Aug 11, 11 AM $0.00918
+2.15%
$8.38 million $8.1 million
Aug 11, 10 AM $0.00899
+2.66%
$8.21 million $6.88 million
Aug 11, 9 AM $0.00875
-2.04%
$7.99 million $6.72 million
Aug 11, 8 AM $0.00894
+2.95%
$8.16 million $6.79 million
Aug 11, 7 AM $0.00868
-2.03%
$7.92 million $6.79 million
Aug 11, 6 AM $0.00886
+0.82%
$8.09 million $6.81 million
Aug 11, 5 AM $0.00879
-0.82%
$8.02 million $6.92 million
Aug 11, 4 AM $0.00886
+0.49%
$8.09 million $7 million
Aug 11, 3 AM $0.00882
-0.04%
$8.05 million $7.06 million
Aug 11, 2 AM $0.00882
+0.96%
$8.05 million $6.95 million
Aug 11, 1 AM $0.00874
-1.15%
$7.98 million $7.14 million
Aug 11, 12 AM $0.00884
+1.34%
$8.07 million $7.38 million
Aug 10, 11 PM $0.00872
-1.06%
$7.96 million $7.35 million
Aug 10, 10 PM $0.00881
-0.98%
$8.05 million $7.52 million
Aug 10, 9 PM $0.0089
+0.22%
$8.13 million $7.42 million
Aug 10, 8 PM $0.00888
-0.62%
$8.11 million $7.23 million
Aug 10, 7 PM $0.00894
-0.73%
$8.16 million $7.18 million
Aug 10, 6 PM $0.009
-4.77%
$8.22 million $7.2 million
Aug 10, 5 PM $0.00945
+9.67%
$8.63 million $7.02 million
Aug 10, 4 PM $0.00862
-2.36%
$7.87 million $5.89 million
Aug 10, 3 PM $0.00883
-3.30%
$8.06 million $5.73 million
Aug 10, 2 PM $0.00913
+1.11%
$8.34 million $7.89 million
Aug 10, 1 PM $0.00903
+0.47%
$8.25 million $7.94 million
Aug 10, 12 PM $0.00899
-0.45%
$8.21 million $8.25 million
Aug 10, 11 AM $0.00903
-1.47%
$8.24 million $8.32 million
Aug 10, 10 AM $0.00916
-1.28%
$8.37 million $8.33 million
Aug 10, 9 AM $0.00928
+1.60%
$8.48 million $8.45 million
Aug 10, 8 AM $0.00914
-2.00%
$8.34 million $8.62 million
Aug 10, 7 AM $0.00932
+1.06%
$8.51 million $8.95 million
Aug 10, 6 AM $0.00923
+1.53%
$8.42 million $9.01 million
Aug 10, 5 AM $0.00909
-2.08%
$8.3 million $8.95 million
Aug 10, 4 AM $0.00928
+1.10%
$8.47 million $9.11 million
Aug 10, 3 AM $0.00918
-0.14%
$8.38 million $9.3 million
Aug 10, 2 AM $0.00919
-5.08%
$8.39 million $9.22 million
Aug 10, 1 AM $0.00968
-1.75%
$8.84 million $9.15 million
Aug 10, 12 AM $0.00987
-2.58%
$9.01 million $9.22 million
Aug 9, 11 PM $0.0101
+0.21%
$9.25 million $9.92 million
Aug 9, 10 PM $0.0101
+0.71%
$9.23 million $9.93 million
Aug 9, 9 PM $0.01
-0.68%
$9.16 million $10.17 million
Aug 9, 8 PM $0.0101
+0.86%
$9.23 million $10.69 million
Aug 9, 7 PM $0.01
-0.93%
$9.15 million $10.56 million
Aug 9, 6 PM $0.0101
+0.79%
$9.23 million $10.61 million
Aug 9, 5 PM $0.01
-1.04%
$9.16 million $11.05 million