Hashflow Historical Data

HFT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $0.0982
+12.56%
$17.2 million $7.89 million
Mar 1, 2025 $0.0872
-3.36%
$15.28 million $3.32 million
Feb 28, 2025 $0.0903
-1.55%
$15.82 million $8.31 million
Feb 27, 2025 $0.0917
+2.32%
$16.07 million $3.94 million
Feb 26, 2025 $0.0896
+3.67%
$15.69 million $6.01 million
Feb 25, 2025 $0.0864
+5.08%
$15.14 million $7.35 million
Feb 24, 2025 $0.0822
-18.11%
$14.41 million $8.35 million
Feb 23, 2025 $0.1
-4.07%
$17.59 million $3.93 million
Feb 22, 2025 $0.105
+10.48%
$18.34 million $3.95 million
Feb 21, 2025 $0.0947
-6.54%
$16.6 million $5.7 million
Feb 20, 2025 $0.101
+4.85%
$17.76 million $4.34 million
Feb 19, 2025 $0.0967
+2.69%
$16.94 million $5.52 million
Feb 18, 2025 $0.0942
-5.96%
$16.5 million $8.8 million
Feb 17, 2025 $0.1
-6.28%
$17.54 million $8.73 million
Feb 16, 2025 $0.107
-1.22%
$18.72 million $7.15 million
Feb 15, 2025 $0.108
-3.53%
$18.95 million $4.8 million
Feb 14, 2025 $0.112
+3.25%
$19.65 million $7.48 million
Feb 13, 2025 $0.109
-3.38%
$19.03 million $6.97 million
Feb 12, 2025 $0.112
+6.32%
$19.69 million $9.93 million
Feb 11, 2025 $0.106
-3.80%
$18.52 million $8.14 million
Feb 10, 2025 $0.11
+3.77%
$19.25 million $8.4 million
Feb 9, 2025 $0.106
-0.41%
$18.55 million $9.11 million
Feb 8, 2025 $0.106
+6.69%
$18.62 million $7.85 million
Feb 7, 2025 $0.0996
+1.61%
$17.45 million $13.5 million
Feb 6, 2025 $0.098
-5.92%
$17.18 million $13.03 million
Feb 5, 2025 $0.104
-7.97%
$18.25 million $15.84 million
Feb 4, 2025 $0.113
-5.79%
$19.84 million $21.88 million
Feb 3, 2025 $0.12
+4.19%
$21.06 million $33.66 million
Feb 2, 2025 $0.115
-15.04%
$20.21 million $16.39 million
Feb 1, 2025 $0.136
-9.31%
$23.78 million $4.87 million
Jan 31, 2025 $0.15
-0.85%
$26.23 million $5.53 million
Jan 30, 2025 $0.151
+2.59%
$26.45 million $11.93 million
Jan 29, 2025 $0.147
+9.62%
$25.7 million $11.37 million
Jan 28, 2025 $0.134
-11.49%
$23.46 million $6.84 million
Jan 27, 2025 $0.151
-7.19%
$26.5 million $15.2 million
Jan 26, 2025 $0.163
-0.47%
$28.56 million $2.84 million
Jan 25, 2025 $0.164
+0.53%
$28.7 million $3.95 million
Jan 24, 2025 $0.163
-9.92%
$28.54 million $6.18 million
Jan 23, 2025 $0.181
-2.44%
$31.68 million $8.83 million
Jan 22, 2025 $0.185
-3.23%
$32.47 million $15.55 million
Jan 21, 2025 $0.191
+5.04%
$33.55 million $12.03 million
Jan 20, 2025 $0.182
-5.22%
$31.94 million $22.69 million
Jan 19, 2025 $0.192
-4.07%
$33.73 million $19.61 million
Jan 18, 2025 $0.201
-6.24%
$35.17 million $8.26 million
Jan 17, 2025 $0.214
+9.64%
$37.51 million $6 million
Jan 16, 2025 $0.195
+0.27%
$34.21 million $5.94 million
Jan 15, 2025 $0.195
+5.23%
$34.11 million $4.56 million
Jan 14, 2025 $0.185
+5.00%
$32.42 million $3.82 million
Jan 13, 2025 $0.176
-4.09%
$30.88 million $7.39 million
Jan 12, 2025 $0.184
-2.21%
$32.2 million $2.88 million