Hashflow Historical Data

HFT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 PM $0.00809
-0.97%
$7.39 million $3.31 million
Aug 13, 6 PM $0.00817
-0.02%
$7.46 million $3.31 million
Aug 13, 5 PM $0.00817
+1.52%
$7.46 million $3.37 million
Aug 13, 4 PM $0.00805
-0.05%
$7.35 million $3.31 million
Aug 13, 3 PM $0.00805
-1.09%
$7.35 million $3.26 million
Aug 13, 2 PM $0.00814
-0.34%
$7.43 million $4.05 million
Aug 13, 1 PM $0.00817
+0.13%
$7.46 million $4.06 million
Aug 13, 12 PM $0.00816
+0.31%
$7.45 million $4.09 million
Aug 13, 11 AM $0.00813
+0.39%
$7.43 million $4.12 million
Aug 13, 10 AM $0.0081
-0.93%
$7.4 million $4.11 million
Aug 13, 9 AM $0.00818
-1.85%
$7.47 million $3.97 million
Aug 13, 8 AM $0.00833
-1.38%
$7.61 million $3.93 million
Aug 13, 7 AM $0.00845
-0.77%
$7.71 million $3.76 million
Aug 13, 6 AM $0.00851
-1.19%
$7.77 million $3.84 million
Aug 13, 5 AM $0.00862
-1.37%
$7.87 million $3.83 million
Aug 13, 4 AM $0.00874
-0.89%
$7.98 million $3.75 million
Aug 13, 3 AM $0.00881
-0.08%
$8.05 million $3.66 million
Aug 13, 2 AM $0.00882
+1.79%
$8.05 million $3.6 million
Aug 13, 1 AM $0.00867
+0.22%
$7.91 million $3.38 million
Aug 13, 12 AM $0.00865
-0.23%
$7.9 million $3.37 million
Aug 12, 11 PM $0.00867
+1.18%
$7.91 million $3.37 million
Aug 12, 10 PM $0.00857
+0.40%
$7.82 million $3.31 million
Aug 12, 9 PM $0.00853
-2.84%
$7.79 million $3.31 million
Aug 12, 8 PM $0.00878
+2.01%
$8.02 million $3.35 million
Aug 12, 7 PM $0.00861
+0.29%
$7.86 million $3.38 million
Aug 12, 6 PM $0.00858
-1.01%
$7.84 million $3.47 million
Aug 12, 5 PM $0.00867
+1.29%
$7.92 million $3.46 million
Aug 12, 4 PM $0.00856
-0.12%
$7.82 million $3.49 million
Aug 12, 3 PM $0.00857
-1.25%
$7.83 million $3.47 million
Aug 12, 2 PM $0.00868
+0.26%
$7.93 million $4.53 million
Aug 12, 1 PM $0.00866
+1.16%
$7.9 million $4.57 million
Aug 12, 12 PM $0.00856
+0.79%
$7.81 million $4.85 million
Aug 12, 11 AM $0.00849
+0.68%
$7.75 million $4.83 million
Aug 12, 10 AM $0.00843
-0.03%
$7.7 million $5.66 million
Aug 12, 9 AM $0.00844
-0.91%
$7.71 million $5.66 million
Aug 12, 8 AM $0.00852
-0.70%
$7.78 million $5.6 million
Aug 12, 7 AM $0.00858
-2.00%
$7.83 million $5.52 million
Aug 12, 6 AM $0.00876
-0.50%
$7.99 million $5.55 million
Aug 12, 5 AM $0.0088
+0.60%
$8.04 million $5.53 million
Aug 12, 4 AM $0.00875
-0.56%
$7.99 million $5.55 million
Aug 12, 3 AM $0.0088
-2.40%
$8.03 million $5.63 million
Aug 12, 2 AM $0.00901
+0.56%
$8.23 million $5.82 million
Aug 12, 1 AM $0.00896
+1.72%
$8.18 million $5.71 million
Aug 12, 12 AM $0.00881
-0.37%
$8.05 million $5.62 million
Aug 11, 11 PM $0.00884
-0.05%
$8.07 million $5.78 million
Aug 11, 10 PM $0.00885
-0.47%
$8.08 million $5.78 million
Aug 11, 9 PM $0.00889
+0.33%
$8.12 million $5.84 million
Aug 11, 8 PM $0.00886
-0.91%
$8.09 million $5.9 million
Aug 11, 7 PM $0.00894
+1.66%
$8.16 million $5.98 million
Aug 11, 6 PM $0.0088
+0.95%
$8.03 million $5.91 million