Hashflow Historical Data

HFT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $0.0643
-3.78%
$11.26 million $18.42 million
Apr 20, 2025 $0.0668
+9.40%
$11.71 million $60.7 million
Apr 19, 2025 $0.0611
+13.14%
$10.7 million $15.27 million
Apr 18, 2025 $0.054
+6.32%
$9.46 million $11.93 million
Apr 17, 2025 $0.0507
+4.90%
$8.89 million $13.65 million
Apr 16, 2025 $0.0484
-4.87%
$8.48 million $22.12 million
Apr 15, 2025 $0.0509
-1.36%
$8.91 million $12.66 million
Apr 14, 2025 $0.0516
+0.43%
$9.03 million $13.91 million
Apr 13, 2025 $0.0513
-10.62%
$9 million $16.62 million
Apr 12, 2025 $0.0575
+2.27%
$10.07 million $11.49 million
Apr 11, 2025 $0.0562
+2.76%
$9.84 million $14.02 million
Apr 10, 2025 $0.0547
-3.46%
$9.58 million $24.71 million
Apr 9, 2025 $0.0566
+16.22%
$9.92 million $43.93 million
Apr 8, 2025 $0.0487
-6.46%
$8.54 million $39.52 million
Apr 7, 2025 $0.0521
+5.88%
$9.13 million $111.98 million
Apr 6, 2025 $0.0492
-8.91%
$8.62 million $38.75 million
Apr 5, 2025 $0.054
+2.19%
$9.46 million $12.24 million
Apr 4, 2025 $0.0529
-0.87%
$9.26 million $44.27 million
Apr 3, 2025 $0.0533
+0.18%
$9.34 million $40.41 million
Apr 2, 2025 $0.0532
-9.68%
$9.33 million $48.95 million
Apr 1, 2025 $0.0589
-3.95%
$10.33 million $20.62 million
Mar 31, 2025 $0.0613
-4.04%
$10.75 million $34.68 million
Mar 30, 2025 $0.0639
+0.14%
$11.2 million $15.54 million
Mar 29, 2025 $0.0638
-8.72%
$11.19 million $20.76 million
Mar 28, 2025 $0.0699
-8.78%
$12.26 million $22.63 million
Mar 27, 2025 $0.0767
+0.47%
$13.43 million $12.27 million
Mar 26, 2025 $0.0763
-3.60%
$13.37 million $15.1 million
Mar 25, 2025 $0.0792
-0.62%
$13.87 million $14.2 million
Mar 24, 2025 $0.0797
+2.78%
$13.96 million $10.34 million
Mar 23, 2025 $0.0775
-0.18%
$13.58 million $7.97 million
Mar 22, 2025 $0.0777
+5.51%
$13.61 million $10.71 million
Mar 21, 2025 $0.0736
-2.56%
$12.9 million $12.15 million
Mar 20, 2025 $0.0755
-3.83%
$13.23 million $10.07 million
Mar 19, 2025 $0.0785
+6.35%
$13.76 million $11.96 million
Mar 18, 2025 $0.0738
+0.92%
$12.93 million $7.77 million
Mar 17, 2025 $0.0731
+9.64%
$12.81 million $6.34 million
Mar 16, 2025 $0.0667
-6.48%
$11.69 million $6.37 million
Mar 15, 2025 $0.0713
+5.15%
$12.5 million $4.92 million
Mar 14, 2025 $0.0688
+5.15%
$12.05 million $8.01 million
Mar 13, 2025 $0.0654
-4.60%
$11.46 million $8.73 million
Mar 12, 2025 $0.0686
+1.26%
$12.02 million $8.89 million
Mar 11, 2025 $0.0677
+4.79%
$11.87 million $6.72 million
Mar 10, 2025 $0.0646
-7.25%
$11.32 million $9.13 million
Mar 9, 2025 $0.0697
-11.08%
$12.2 million $6.94 million
Mar 8, 2025 $0.0783
-3.38%
$13.73 million $4.47 million
Mar 7, 2025 $0.0811
-2.59%
$14.21 million $7.44 million
Mar 6, 2025 $0.0832
-3.46%
$14.58 million $3.87 million
Mar 5, 2025 $0.0862
+6.45%
$15.11 million $4.98 million
Mar 4, 2025 $0.0811
-0.01%
$14.2 million $8.74 million
Mar 3, 2025 $0.0811
-17.44%
$14.21 million $7.45 million