Hashflow Historical Data

HFT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 PM $0.0069
+1.16%
$6.33 million $3.18 million
Aug 15, 7 PM $0.00682
-0.47%
$6.26 million $3.01 million
Aug 15, 6 PM $0.00685
-3.29%
$6.29 million $2.85 million
Aug 15, 5 PM $0.00708
-0.89%
$6.5 million $2.67 million
Aug 15, 4 PM $0.00715
-3.57%
$6.56 million $2.63 million
Aug 15, 3 PM $0.00741
-2.03%
$6.8 million $2.24 million
Aug 15, 2 PM $0.00756
-0.08%
$6.94 million $2.85 million
Aug 15, 1 PM $0.00757
-1.35%
$6.95 million $2.84 million
Aug 15, 12 PM $0.00767
-1.48%
$7.04 million $2.77 million
Aug 15, 11 AM $0.00779
+0.10%
$7.15 million $2.75 million
Aug 15, 10 AM $0.00778
-0.04%
$7.14 million $2.75 million
Aug 15, 9 AM $0.00778
+0.75%
$7.15 million $2.79 million
Aug 15, 8 AM $0.00773
+0.33%
$7.09 million $2.69 million
Aug 15, 7 AM $0.0077
-0.60%
$7.07 million $2.77 million
Aug 15, 6 AM $0.00775
-2.10%
$7.11 million $2.76 million
Aug 15, 5 AM $0.00791
+1.87%
$7.26 million $2.75 million
Aug 15, 4 AM $0.00777
+0.60%
$7.13 million $2.67 million
Aug 15, 3 AM $0.00772
+0.29%
$7.09 million $2.69 million
Aug 15, 2 AM $0.0077
-1.56%
$7.07 million $2.68 million
Aug 15, 1 AM $0.00782
-0.16%
$7.18 million $2.63 million
Aug 15, 12 AM $0.00783
-0.86%
$7.19 million $2.61 million
Aug 14, 11 PM $0.0079
-0.91%
$7.25 million $2.64 million
Aug 14, 10 PM $0.00797
+1.06%
$7.32 million $2.66 million
Aug 14, 9 PM $0.00789
+0.11%
$7.24 million $2.64 million
Aug 14, 8 PM $0.00788
-0.70%
$7.24 million $2.71 million
Aug 14, 7 PM $0.00794
+0.17%
$7.29 million $2.72 million
Aug 14, 6 PM $0.00792
+0.02%
$7.27 million $2.72 million
Aug 14, 5 PM $0.00792
-0.16%
$7.27 million $2.67 million
Aug 14, 4 PM $0.00793
-0.47%
$7.28 million $2.67 million
Aug 14, 3 PM $0.00797
+0.78%
$7.32 million $2.69 million
Aug 14, 2 PM $0.00791
-1.14%
$7.26 million $2.88 million
Aug 14, 1 PM $0.008
-0.11%
$7.34 million $2.91 million
Aug 14, 12 PM $0.00801
+0.30%
$7.35 million $2.9 million
Aug 14, 11 AM $0.00799
+0.16%
$7.33 million $2.91 million
Aug 14, 10 AM $0.00797
+2.81%
$7.32 million $2.96 million
Aug 14, 9 AM $0.00776
-1.15%
$7.12 million $2.99 million
Aug 14, 8 AM $0.00785
-1.22%
$7.2 million $3.02 million
Aug 14, 7 AM $0.00794
-0.45%
$7.29 million $3.14 million
Aug 14, 6 AM $0.00798
-0.68%
$7.33 million $3.13 million
Aug 14, 5 AM $0.00803
+0.41%
$7.37 million $3.11 million
Aug 14, 4 AM $0.008
-0.26%
$7.31 million $3.14 million
Aug 14, 3 AM $0.00802
-0.92%
$7.33 million $3.17 million
Aug 14, 2 AM $0.0081
-0.74%
$7.39 million $3.26 million
Aug 14, 1 AM $0.00816
-0.07%
$7.45 million $3.42 million
Aug 14, 12 AM $0.00816
-1.00%
$7.45 million $3.43 million
Aug 13, 11 PM $0.00825
+1.04%
$7.53 million $3.4 million
Aug 13, 10 PM $0.00816
-0.02%
$7.45 million $3.36 million
Aug 13, 9 PM $0.00816
+0.79%
$7.45 million $3.37 million
Aug 13, 8 PM $0.0081
+0.10%
$7.39 million $3.3 million
Aug 13, 7 PM $0.00809
-0.97%
$7.39 million $3.31 million