Hashflow Historical Data

HFT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.0666
+4.81%
$11.67 million $9.3 million
Jun 9, 2025 $0.0636
+8.09%
$11.14 million $16.58 million
Jun 8, 2025 $0.0588
+2.06%
$10.31 million $5.83 million
Jun 7, 2025 $0.0576
+5.59%
$10.1 million $5.6 million
Jun 6, 2025 $0.0546
+1.75%
$9.57 million $7.22 million
Jun 5, 2025 $0.0537
-8.19%
$9.4 million $13.03 million
Jun 4, 2025 $0.0584
-3.16%
$10.24 million $7.1 million
Jun 3, 2025 $0.0603
-2.77%
$10.57 million $7.71 million
Jun 2, 2025 $0.0621
+2.44%
$10.88 million $10.76 million
Jun 1, 2025 $0.0606
+2.04%
$10.62 million $8.4 million
May 31, 2025 $0.0594
+4.01%
$10.4 million $12.5 million
May 30, 2025 $0.057
-15.47%
$10 million $18.06 million
May 29, 2025 $0.0675
-5.93%
$11.82 million $11.68 million
May 28, 2025 $0.0717
-4.28%
$12.57 million $12.51 million
May 27, 2025 $0.0749
+3.23%
$13.13 million $11.67 million
May 26, 2025 $0.0726
+1.05%
$12.72 million $6.45 million
May 25, 2025 $0.0718
-1.98%
$12.59 million $9.91 million
May 24, 2025 $0.0733
-2.12%
$12.84 million $8.98 million
May 23, 2025 $0.075
-9.90%
$13.14 million $18.49 million
May 22, 2025 $0.0832
+9.88%
$14.58 million $19.4 million
May 21, 2025 $0.0757
+0.19%
$13.27 million $13.3 million
May 20, 2025 $0.0756
+3.13%
$13.24 million $10.13 million
May 19, 2025 $0.0733
-3.71%
$12.84 million $12.58 million
May 18, 2025 $0.0761
+4.03%
$13.33 million $12.81 million
May 17, 2025 $0.0731
-2.99%
$12.81 million $12.01 million
May 16, 2025 $0.0754
-4.24%
$13.21 million $13.26 million
May 15, 2025 $0.0787
-8.09%
$13.8 million $14.61 million
May 14, 2025 $0.0857
-6.44%
$15.03 million $16.38 million
May 13, 2025 $0.0916
+4.17%
$16.06 million $20.39 million
May 12, 2025 $0.088
+4.08%
$15.42 million $26.03 million
May 11, 2025 $0.0845
-4.53%
$14.81 million $19.74 million
May 10, 2025 $0.0885
+11.12%
$15.52 million $19.54 million
May 9, 2025 $0.0797
+8.67%
$13.97 million $25.22 million
May 8, 2025 $0.0733
+22.22%
$12.85 million $14.17 million
May 7, 2025 $0.06
+0.72%
$10.52 million $11.45 million
May 6, 2025 $0.0596
-0.19%
$10.44 million $13.92 million
May 5, 2025 $0.0597
-2.14%
$10.46 million $13.08 million
May 4, 2025 $0.061
+3.76%
$10.69 million $15.5 million
May 3, 2025 $0.0588
-7.67%
$10.3 million $8.22 million
May 2, 2025 $0.0637
-3.63%
$11.16 million $11.39 million
May 1, 2025 $0.0661
-2.17%
$11.58 million $10.13 million
Apr 30, 2025 $0.0675
+1.62%
$11.83 million $14.35 million
Apr 29, 2025 $0.0664
-6.97%
$11.64 million $4.3 million
Apr 28, 2025 $0.0714
+3.55%
$12.52 million $11.91 million
Apr 27, 2025 $0.069
-7.31%
$12.09 million $9.16 million
Apr 26, 2025 $0.0744
+2.00%
$13.04 million $11.01 million
Apr 25, 2025 $0.073
+2.19%
$12.79 million $22.67 million
Apr 24, 2025 $0.0714
+3.43%
$12.51 million $16.8 million
Apr 23, 2025 $0.069
+0.91%
$12.1 million $17.03 million
Apr 22, 2025 $0.0684
+6.44%
$11.99 million $15.17 million