Hashflow Historical Data

HFT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00684
-20.99%
$6.29 million $432.34 million
Jul 2026 $0.00865
+10.05%
$7.43 million $59.46 million
Jun 2026 $0.00786
-31.85%
$6.59 million $89.5 million
May 2026 $0.0115
-18.44%
$9.41 million $51.9 million
Apr 2026 $0.0144
+11.74%
$11.28 million $119.65 million
Mar 2026 $0.0129
-12.71%
$9.83 million $134.42 million
Feb 2026 $0.0148
-34.45%
$10.67 million $110.47 million
Jan 2026 $0.0247
-7.72%
$15.69 million $114.12 million
Dec 2025 $0.0261
-23.20%
$4.7 million $112.39 million
Nov 2025 $0.0354
-20.71%
$5.96 million $593.03 million
Oct 2025 $0.0432
-40.79%
$7.82 million $340.19 million
Sep 2025 $0.0735
-7.56%
$12.79 million $477.25 million
Aug 2025 $0.0796
+15.73%
$13.93 million $759.26 million
Jul 2025 $0.0754
-41.66%
$12.05 million $1.57 billion
Jun 2025 $0.0697
+17.41%
$22.64 million $359.12 million
May 2025 $0.057
-15.53%
$10.4 million $431.02 million
Apr 2025 $0.0675
+10.07%
$11.83 million $758.58 million
Mar 2025 $0.0613
-32.01%
$10.75 million $320.4 million
Feb 2025 $0.0903
-39.69%
$15.82 million $263.95 million
Jan 2025 $0.151
-25.20%
$26.23 million $232.19 million
Dec 2024 $0.208
-17.50%
$35.37 million $359.42 million
Nov 2024 $0.237
+83.39%
$44.11 million $270.86 million
Oct 2024 $0.138
-13.61%
$22.66 million $97.49 million
Sep 2024 $0.16
+11.41%
$28.03 million $82.49 million
Aug 2024 $0.144
-20.87%
$25.16 million $125.02 million
Jul 2024 $0.181
-14.80%
$31.8 million $133.86 million
Jun 2024 $0.213
-27.68%
$37.33 million $209.17 million
May 2024 $0.295
+5.79%
$51.61 million $261.92 million
Apr 2024 $0.278
-39.16%
$48.78 million $484.89 million
Mar 2024 $0.458
+7.88%
$80.18 million $1.16 billion
Feb 2024 $0.424
+36.33%
$74.31 million $740.83 million
Jan 2024 $0.311
-16.64%
$54.51 million $739.61 million
Dec 2023 $0.373
+11.73%
$65.35 million $871.09 million
Nov 2023 $0.334
+26.83%
$58.53 million $1.09 billion
Oct 2023 $0.263
-21.30%
$46.14 million $480.43 million
Sep 2023 $0.335
+5.08%
$58.64 million $285.75 million
Aug 2023 $0.318
-7.18%
$55.8 million $506.95 million
Jul 2023 $0.343
-9.26%
$60.12 million $371.56 million
Jun 2023 $0.378
-15.40%
$66.26 million $457.8 million
May 2023 $0.447
-24.92%
$78.32 million $744.58 million
Apr 2023 $0.595
+0.07%
$104.31 million $5.66 billion
Mar 2023 $0.595
-10.38%
$104.21 million $2.03 billion
Feb 2023 $0.664
+37.28%
$116.27 million $3.89 billion
Jan 2023 $0.487
+71.32%
$85.34 million $1.74 billion
Dec 2022 $0.284
-48.41%
$49.81 million $902.78 million
Nov 2022 $0.55
-17.84%
$96.35 million $1.56 billion
Download