Capybobo Historical Data

PYBOBO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.000747
-0.20%
$ 23.19 million $ 619,981
Jun 11, 11 AM $ 0.000748
+0.10%
$ 23.24 million $ 646,042
Jun 11, 10 AM $ 0.000747
-0.22%
$ 23.21 million $ 651,541
Jun 11, 9 AM $ 0.000749
+0.07%
$ 23.26 million $ 658,213
Jun 11, 8 AM $ 0.000748
+0.18%
$ 23.24 million $ 664,015
Jun 11, 7 AM $ 0.000747
+0.06%
$ 23.2 million $ 667,029
Jun 11, 6 AM $ 0.000747
-0.11%
$ 23.19 million $ 673,323
Jun 11, 5 AM $ 0.000747
+0.01%
$ 23.21 million $ 673,663
Jun 11, 4 AM $ 0.000747
-0.81%
$ 23.21 million $ 672,516
Jun 11, 3 AM $ 0.000753
+0.13%
$ 23.4 million $ 638,211
Jun 11, 2 AM $ 0.000753
+0.09%
$ 23.37 million $ 643,787
Jun 11, 1 AM $ 0.000752
-0.02%
$ 23.35 million $ 649,067
Jun 11, 12 AM $ 0.000752
+0.32%
$ 23.35 million $ 654,233
Jun 10, 11 PM $ 0.00075
-0.25%
$ 23.28 million $ 658,114
Jun 10, 10 PM $ 0.000751
+0.61%
$ 23.34 million $ 665,906
Jun 10, 9 PM $ 0.000747
-0.77%
$ 23.19 million $ 674,716
Jun 10, 8 PM $ 0.000753
-0.05%
$ 23.38 million $ 672,355
Jun 10, 7 PM $ 0.000753
-0.13%
$ 23.39 million $ 675,510
Jun 10, 6 PM $ 0.000754
+0.19%
$ 23.42 million $ 683,552
Jun 10, 5 PM $ 0.000753
-0.15%
$ 23.38 million $ 689,062
Jun 10, 4 PM $ 0.000754
-0.04%
$ 23.42 million $ 683,477
Jun 10, 3 PM $ 0.000754
+0.26%
$ 23.43 million $ 683,463
Jun 10, 2 PM $ 0.000752
-0.97%
$ 23.37 million $ 683,061
Jun 10, 1 PM $ 0.00076
-12.40%
$ 23.59 million $ 673,848
Jun 10, 12 PM $ 0.000867
-11.97%
$ 26.93 million $ 100,210
Jun 10, 11 AM $ 0.000985
-0.17%
$ 30.59 million $ 602,744
Jun 10, 10 AM $ 0.000987
+0.03%
$ 30.65 million $ 602,799
Jun 10, 9 AM $ 0.000986
+0.13%
$ 30.64 million $ 597,972
Jun 10, 8 AM $ 0.000985
-0.14%
$ 30.59 million $ 597,151
Jun 10, 7 AM $ 0.000987
+0.21%
$ 30.64 million $ 599,427
Jun 10, 6 AM $ 0.000985
-0.03%
$ 30.57 million $ 601,329
Jun 10, 5 AM $ 0.000985
+0.02%
$ 30.58 million $ 603,127
Jun 10, 4 AM $ 0.000985
-0.03%
$ 30.58 million $ 607,138
Jun 10, 3 AM $ 0.000985
+0.21%
$ 30.59 million $ 604,879
Jun 10, 2 AM $ 0.000983
-0.30%
$ 30.52 million $ 602,748
Jun 10, 1 AM $ 0.000986
+0.07%
$ 30.61 million $ 601,822
Jun 10, 12 AM $ 0.000985
-0.21%
$ 30.59 million $ 598,682
Jun 9, 11 PM $ 0.000987
+0.32%
$ 30.66 million $ 594,092
Jun 9, 10 PM $ 0.000984
+0.16%
$ 30.56 million $ 585,905
Jun 9, 9 PM $ 0.000983
-0.21%
$ 30.51 million $ 576,959
Jun 9, 8 PM $ 0.000985
+0.11%
$ 30.58 million $ 573,018
Jun 9, 7 PM $ 0.000983
-0.13%
$ 30.54 million $ 574,100
Jun 9, 6 PM $ 0.000985
-0.11%
$ 30.58 million $ 571,850
Jun 9, 5 PM $ 0.000986
-0.10%
$ 30.61 million $ 571,514
Jun 9, 4 PM $ 0.000987
+0.09%
$ 30.65 million $ 570,563
Jun 9, 3 PM $ 0.000986
+0.02%
$ 30.62 million $ 570,892
Jun 9, 2 PM $ 0.000986
+0.03%
$ 30.61 million $ 572,825
Jun 9, 1 PM $ 0.000985
-0.20%
$ 30.6 million $ 576,492
Jun 9, 12 PM $ 0.000987
+0.13%
$ 30.66 million $ 581,559
Jun 9, 11 AM $ 0.000986
-0.26%
$ 30.62 million $ 581,953