Capybobo Historical Data

PYBOBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000698
-0.06%
$ 21.69 million $ 409,493
Yesterday $ 0.000699
-0.48%
$ 21.7 million $ 407,962
Jun 29, 2026 $ 0.000702
+0.35%
$ 21.81 million $ 425,972
Jun 28, 2026 $ 0.0007
-0.77%
$ 21.73 million $ 413,295
Jun 27, 2026 $ 0.000705
-0.45%
$ 21.9 million $ 411,838
Jun 26, 2026 $ 0.000708
-0.50%
$ 22 million $ 416,683
Jun 25, 2026 $ 0.000712
+0.95%
$ 22.11 million $ 433,599
Jun 24, 2026 $ 0.000705
-0.80%
$ 21.91 million $ 424,356
Jun 23, 2026 $ 0.000711
-1.32%
$ 22.08 million $ 434,383
Jun 22, 2026 $ 0.000721
+0.28%
$ 22.38 million $ 438,513
Jun 21, 2026 $ 0.000719
+0.10%
$ 22.32 million $ 419,862
Jun 20, 2026 $ 0.000718
-0.03%
$ 22.29 million $ 428,266
Jun 19, 2026 $ 0.000718
-0.35%
$ 22.3 million $ 430,307
Jun 18, 2026 $ 0.000721
-0.27%
$ 22.38 million $ 426,680
Jun 17, 2026 $ 0.000723
-1.10%
$ 22.44 million $ 427,096
Jun 16, 2026 $ 0.000731
-0.23%
$ 22.69 million $ 428,753
Jun 15, 2026 $ 0.000732
+0.09%
$ 22.74 million $ 442,892
Jun 14, 2026 $ 0.000732
+0.09%
$ 22.72 million $ 450,418
Jun 13, 2026 $ 0.000731
-0.20%
$ 22.7 million $ 430,412
Jun 12, 2026 $ 0.000732
-1.19%
$ 22.74 million $ 448,728
Jun 11, 2026 $ 0.000741
-1.11%
$ 23.02 million $ 504,489
Jun 10, 2026 $ 0.00075
-24.07%
$ 23.28 million $ 658,114
Jun 9, 2026 $ 0.000987
-0.14%
$ 30.66 million $ 594,092
Jun 8, 2026 $ 0.000989
-2.02%
$ 30.7 million $ 589,187
Jun 7, 2026 $ 0.00101
-0.25%
$ 90.07 million $ 567,831
Jun 6, 2026 $ 0.00101
+0.03%
$ 90.29 million $ 628,095
Jun 5, 2026 $ 0.00101
-0.24%
$ 90.27 million $ 699,932
Jun 4, 2026 $ 0.00101
-0.63%
$ 90.49 million $ 750,355
Jun 3, 2026 $ 0.00102
+0.18%
$ 91.06 million $ 596,977
Jun 2, 2026 $ 0.00102
-0.10%
$ 90.9 million $ 237,712
Jun 1, 2026 $ 0.00102
+0.34%
$ 90.99 million $ 290,009
May 31, 2026 $ 0.00102
+0.32%
$ 90.7 million $ 456,709
May 30, 2026 $ 0.00101
-0.03%
$ 90.55 million $ 499,890
May 29, 2026 $ 0.00101
+0.12%
$ 90.48 million $ 295,945
May 28, 2026 $ 0.00101
-0.36%
$ 90.15 million $ 288,145
May 27, 2026 $ 0.00101
-0.62%
$ 31.49 million $ 327,729
May 26, 2026 $ 0.00102
+0.41%
$ 31.66 million $ 301,774
May 25, 2026 $ 0.00102
-0.42%
$ 31.54 million $ 309,694
May 24, 2026 $ 0.00102
-0.04%
$ 31.66 million $ 393,376
May 23, 2026 $ 0.00102
+0.61%
$ 31.7 million $ 297,875
May 22, 2026 $ 0.00101
-0.66%
$ 31.49 million $ 480,792
May 21, 2026 $ 0.00102
+0.24%
$ 31.66 million $ 335,753
May 20, 2026 $ 0.00102
-0.25%
$ 31.58 million $ 384,010
May 19, 2026 $ 0.00102
-0.23%
$ 31.52 million $ 494,748
May 18, 2026 $ 0.00102
-0.47%
$ 31.83 million $ 389,131
May 17, 2026 $ 0.00103
+13.81%
$ 91.37 million $ 607,464
May 16, 2026 $ 0.000902
+0.78%
$ 80.55 million $ 495,718
May 15, 2026 $ 0.000895
+4.33%
$ 79.93 million $ 362,397
May 14, 2026 $ 0.000857
+7.51%
$ 76.51 million $ 248,089
May 13, 2026 $ 0.000797
-0.80%
$ 71.17 million $ 63,173
Download