Capybobo Historical Data

PYBOBO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000733
-0.01%
$ 22.76 million $ 436,345
Today, at 2 PM $ 0.000733
-0.15%
$ 22.77 million $ 435,170
Today, at 1 PM $ 0.000734
+0.01%
$ 22.8 million $ 434,427
Today, at 12 PM $ 0.000734
+0.11%
$ 22.8 million $ 433,199
Today, at 11 AM $ 0.000733
-0.21%
$ 22.78 million $ 433,079
Today, at 10 AM $ 0.000735
+0.03%
$ 22.82 million $ 432,725
Today, at 9 AM $ 0.000735
+0.15%
$ 22.82 million $ 433,632
Today, at 8 AM $ 0.000734
-0.28%
$ 22.78 million $ 436,440
Today, at 7 AM $ 0.000736
+0.01%
$ 22.85 million $ 440,076
Today, at 6 AM $ 0.000736
+0.11%
$ 22.85 million $ 440,607
Today, at 5 AM $ 0.000735
+0.09%
$ 22.82 million $ 440,026
Today, at 4 AM $ 0.000734
+0.01%
$ 22.8 million $ 445,504
Today, at 3 AM $ 0.000734
+0.06%
$ 22.8 million $ 445,863
Today, at 2 AM $ 0.000734
+0.17%
$ 22.79 million $ 446,632
Today, at 1 AM $ 0.000732
-0.18%
$ 22.75 million $ 444,753
Today, at 12 AM $ 0.000734
+0.20%
$ 22.79 million $ 445,413
Yesterday, at 11 PM $ 0.000732
-0.09%
$ 22.74 million $ 448,728
Yesterday, at 10 PM $ 0.000733
+0.21%
$ 22.77 million $ 448,431
Yesterday, at 9 PM $ 0.000732
-0.33%
$ 22.72 million $ 450,474
Yesterday, at 8 PM $ 0.000734
+0.17%
$ 22.79 million $ 446,013
Yesterday, at 7 PM $ 0.000733
-0.10%
$ 22.75 million $ 446,596
Yesterday, at 6 PM $ 0.000733
-0.29%
$ 22.78 million $ 444,398
Yesterday, at 5 PM $ 0.000736
+0.01%
$ 22.84 million $ 445,045
Yesterday, at 4 PM $ 0.000736
+0.13%
$ 22.84 million $ 445,698
Yesterday, at 3 PM $ 0.000735
-0.10%
$ 22.81 million $ 440,723
Yesterday, at 2 PM $ 0.000735
+0.03%
$ 22.84 million $ 440,591
Yesterday, at 1 PM $ 0.000735
+0.01%
$ 22.83 million $ 439,608
Yesterday, at 12 PM $ 0.000735
+0.06%
$ 22.83 million $ 440,428
Yesterday, at 11 AM $ 0.000735
-0.12%
$ 22.81 million $ 441,955
Yesterday, at 10 AM $ 0.000735
-0.25%
$ 22.84 million $ 442,664
Yesterday, at 9 AM $ 0.000737
-0.17%
$ 22.9 million $ 446,156
Yesterday, at 8 AM $ 0.000739
+0.31%
$ 22.94 million $ 446,808
Yesterday, at 7 AM $ 0.000736
-0.17%
$ 22.86 million $ 447,684
Yesterday, at 6 AM $ 0.000737
-0.15%
$ 22.9 million $ 451,996
Yesterday, at 5 AM $ 0.000739
-0.22%
$ 22.94 million $ 459,881
Yesterday, at 4 AM $ 0.00074
+0.08%
$ 22.99 million $ 458,973
Yesterday, at 3 AM $ 0.00074
-0.02%
$ 22.97 million $ 499,034
Yesterday, at 2 AM $ 0.00074
-0.05%
$ 22.97 million $ 501,200
Yesterday, at 1 AM $ 0.00074
-0.19%
$ 22.98 million $ 504,072
Yesterday, at 12 AM $ 0.000741
+0.02%
$ 23.02 million $ 505,739
Jun 11, 11 PM $ 0.000741
+0.09%
$ 23.02 million $ 504,489
Jun 11, 10 PM $ 0.00074
-0.24%
$ 22.99 million $ 510,060
Jun 11, 9 PM $ 0.000742
-0.05%
$ 23.05 million $ 512,675
Jun 11, 8 PM $ 0.000743
-0.32%
$ 23.06 million $ 523,262
Jun 11, 7 PM $ 0.000745
+0.09%
$ 23.13 million $ 524,268
Jun 11, 6 PM $ 0.000744
-0.36%
$ 23.11 million $ 527,100
Jun 11, 5 PM $ 0.000747
-0.13%
$ 23.2 million $ 528,696
Jun 11, 4 PM $ 0.000748
+0.01%
$ 23.23 million $ 537,018
Jun 11, 3 PM $ 0.000748
+0.05%
$ 23.23 million $ 544,282
Jun 11, 2 PM $ 0.000748
+0.23%
$ 23.21 million $ 550,800
Download