MuesliSwap MILK Historical Data

MILK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.00118
+0.17%
$ 11,800 $ 2,208
Feb 4, 1 AM $ 0.00118
+0.00%
$ 11,840 $ 2,224
Feb 4, 12 AM $ 0.00118
+0.25%
$ 11,840 $ 2,230
Feb 3, 11 PM $ 0.00119
-0.50%
$ 11,880 $ 2,236
Feb 3, 10 PM $ 0.00119
-0.91%
$ 11,940 $ 2,240
Feb 3, 9 PM $ 0.00119
-0.33%
$ 11,920 $ 2,249
Feb 3, 8 PM $ 0.0012
-0.50%
$ 11,960 $ 2,255
Feb 3, 7 PM $ 0.0012
-1.64%
$ 12,020 $ 2,260
Feb 3, 6 PM $ 0.00122
+0.99%
$ 12,220 $ 2,275
Feb 3, 5 PM $ 0.00121
+0.00%
$ 12,100 $ 2,308
Feb 3, 4 PM $ 0.00121
-2.89%
$ 12,100 $ 2,350
Feb 3, 3 PM $ 0.00125
+0.00%
$ 12,460 $ 2,393
Feb 3, 2 PM $ 0.00125
+0.00%
$ 12,460 $ 2,394
Feb 3, 1 PM $ 0.00125
+0.97%
$ 12,500 $ 2,372
Feb 3, 12 PM $ 0.00124
+0.00%
$ 12,430 $ 2,318
Feb 3, 11 AM $ 0.00124
+0.00%
$ 12,400 $ 2,286
Feb 3, 10 AM $ 0.00128
+2.16%
$ 12,760 $ 2,286
Feb 3, 9 AM $ 0.00121
-1.46%
$ 12,140 $ 2,284
Feb 3, 8 AM $ 0.00125
+2.88%
$ 12,500 $ 2,278
Feb 3, 7 AM $ 0.00124
-1.27%
$ 12,440 $ 2,285
Feb 3, 6 AM $ 0.00129
+1.26%
$ 12,860 $ 2,280
Feb 3, 5 AM $ 0.00128
-1.76%
$ 12,810 $ 2,283
Feb 3, 4 AM $ 0.0013
+0.46%
$ 13,040 $ 2,279
Feb 3, 3 AM $ 0.0013
+0.54%
$ 12,980 $ 2,279
Feb 3, 2 AM $ 0.0013
+1.01%
$ 13,050 $ 2,275
Feb 3, 1 AM $ 0.00129
+0.31%
$ 12,920 $ 2,258
Feb 3, 12 AM $ 0.00129
+0.31%
$ 12,880 $ 2,170
Feb 2, 11 PM $ 0.00128
+0.94%
$ 12,840 $ 2,082
Feb 2, 10 PM $ 0.00127
+0.00%
$ 12,720 $ 1,994
Feb 2, 9 PM $ 0.00128
-0.77%
$ 12,840 $ 1,905
Feb 2, 8 PM $ 0.0013
+3.68%
$ 12,960 $ 1,816
Feb 2, 7 PM $ 0.00126
+1.61%
$ 12,600 $ 1,729
Feb 2, 6 PM $ 0.00126
+1.45%
$ 12,580 $ 1,631
Feb 2, 5 PM $ 0.00125
-0.71%
$ 12,510 $ 1,518
Feb 2, 4 PM $ 0.00126
+0.80%
$ 12,600 $ 1,401
Feb 2, 3 PM $ 0.00125
+2.63%
$ 12,500 $ 1,267
Feb 2, 2 PM $ 0.0013
-0.76%
$ 12,980 $ 1,139
Feb 2, 1 PM $ 0.00131
+0.23%
$ 13,080 $ 1,094
Feb 2, 12 PM $ 0.0013
-1.14%
$ 13,040 $ 1,064
Feb 2, 11 AM $ 0.00132
+6.29%
$ 13,190 $ 1,044
Feb 2, 9 AM $ 0.00136
+0.00%
$ 13,590 $ 1,105
Feb 2, 8 AM $ 0.00136
-1.45%
$ 13,590 $ 1,113
Feb 2, 7 AM $ 0.00138
+0.73%
$ 13,790 $ 1,104
Feb 2, 6 AM $ 0.00138
+4.48%
$ 13,770 $ 1,078
Feb 2, 5 AM $ 0.00129
-3.07%
$ 12,940 $ 1,035
Feb 2, 4 AM $ 0.00131
-0.83%
$ 13,150 $ 1,042
Feb 2, 3 AM $ 0.00131
-0.68%
$ 13,080 $ 1,076
Feb 2, 2 AM $ 0.00128
-2.88%
$ 12,830 $ 1,132
Feb 2, 1 AM $ 0.00132
+0.00%
$ 13,210 $ 1,187
Feb 2, 12 AM $ 0.00132
+0.00%
$ 13,210 $ 1,282