MuesliSwap MILK Historical Data

MILK
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0491
+0.62%
$ 491,339 $ 4
May 18, 1 AM $ 0.0486
-1.00%
$ 486,211 $ 4
Apr 12, 6 PM $ 0.0462
-0.03%
$ 462,439 $ 5
Apr 12, 5 PM $ 0.0461
+0.10%
$ 460,856 $ 5
Apr 12, 4 PM $ 0.046
-0.04%
$ 460,378 $ 5
Apr 12, 3 PM $ 0.046
-0.18%
$ 460,097 $ 5
Apr 12, 2 PM $ 0.0461
+0.05%
$ 460,774 $ 5
Feb 6, 4 AM $ 0.000832
+0.00%
$ 8,320 $ 31
Feb 6, 3 AM $ 0.000832
+0.00%
$ 8,320 $ 31
Feb 6, 12 AM $ 0.000832
+0.00%
$ 8,320 $ 43
Feb 5, 11 PM $ 0.000832
+0.00%
$ 8,320 $ 43
Feb 5, 10 PM $ 0.000832
+0.00%
$ 8,320 $ 134
Feb 5, 9 PM $ 0.000832
+0.00%
$ 8,320 $ 214
Feb 5, 8 PM $ 0.000832
+0.00%
$ 8,320 $ 299
Feb 5, 7 PM $ 0.000832
+0.00%
$ 8,320 $ 386
Feb 5, 6 PM $ 0.000832
+0.00%
$ 8,320 $ 474
Feb 5, 5 PM $ 0.000832
+0.00%
$ 8,320 $ 561
Feb 5, 4 PM $ 0.000832
+0.00%
$ 8,320 $ 651
Feb 5, 3 PM $ 0.000832
+0.00%
$ 8,320 $ 758
Feb 5, 2 PM $ 0.000832
+0.00%
$ 8,320 $ 855
Feb 5, 1 PM $ 0.000832
+0.00%
$ 8,320 $ 953
Feb 5, 12 PM $ 0.000832
+0.00%
$ 8,320 $ 1,056
Feb 5, 11 AM $ 0.000832
+0.00%
$ 8,320 $ 1,147
Feb 5, 10 AM $ 0.000832
+0.00%
$ 8,320 $ 1,219
Feb 5, 9 AM $ 0.000832
+0.00%
$ 8,320 $ 1,300
Feb 5, 3 AM $ 0.00106
+0.00%
$ 10,610 $ 1,859
Feb 5, 2 AM $ 0.00106
+0.00%
$ 10,610 $ 1,866
Feb 5, 1 AM $ 0.00106
+0.00%
$ 10,610 $ 1,947
Feb 5, 12 AM $ 0.00106
+0.00%
$ 10,610 $ 2,029
Feb 4, 11 PM $ 0.00106
-8.38%
$ 10,610 $ 2,113
Feb 4, 10 PM $ 0.00116
-2.28%
$ 11,580 $ 2,103
Feb 4, 9 PM $ 0.00118
-4.82%
$ 11,850 $ 2,106
Feb 4, 8 PM $ 0.00127
+0.00%
$ 12,720 $ 2,103
Feb 4, 7 PM $ 0.00127
+0.00%
$ 12,720 $ 2,098
Feb 4, 6 PM $ 0.00127
-1.78%
$ 12,720 $ 2,093
Feb 4, 5 PM $ 0.00129
-1.89%
$ 12,950 $ 2,086
Feb 4, 4 PM $ 0.00132
-3.65%
$ 13,200 $ 2,080
Feb 4, 3 PM $ 0.00139
+2.81%
$ 13,880 $ 2,057
Feb 4, 2 PM $ 0.00137
-4.66%
$ 13,700 $ 2,046
Feb 4, 1 PM $ 0.00144
+4.36%
$ 14,370 $ 2,076
Feb 4, 12 PM $ 0.00137
+5.47%
$ 13,690 $ 2,111
Feb 4, 11 AM $ 0.0013
-1.74%
$ 12,980 $ 2,137
Feb 4, 10 AM $ 0.00132
-0.97%
$ 13,210 $ 2,156
Feb 4, 9 AM $ 0.00134
-0.59%
$ 13,400 $ 2,161
Feb 4, 8 AM $ 0.00122
+1.75%
$ 12,220 $ 2,230
Feb 4, 7 AM $ 0.0012
+0.00%
$ 12,010 $ 2,194
Feb 4, 6 AM $ 0.0012
+0.00%
$ 12,010 $ 2,168
Feb 4, 5 AM $ 0.0012
+0.25%
$ 12,010 $ 2,176
Feb 4, 4 AM $ 0.00119
+1.45%
$ 11,880 $ 2,188
Feb 4, 3 AM $ 0.00119
+0.85%
$ 11,900 $ 2,195
Download