Coinranking
Vara Historical Data
VARA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8, 2025 | $0.00266 | -1.44% | ||
| Oct 7, 2025 | $0.0027 | -3.57% | ||
| Oct 6, 2025 | $0.0028 | +1.68% | ||
| Oct 5, 2025 | $0.00275 | -3.05% | ||
| Oct 4, 2025 | $0.00284 | -2.01% | ||
| Oct 3, 2025 | $0.0029 | +0.03% | ||
| Oct 2, 2025 | $0.0029 | +1.00% | ||
| Oct 1, 2025 | $0.00288 | +5.07% | ||
| Sep 30, 2025 | $0.00273 | -4.40% | ||
| Sep 29, 2025 | $0.00286 | +8.14% | ||
| Sep 28, 2025 | $0.00263 | -0.11% | ||
| Sep 27, 2025 | $0.00263 | +1.07% | ||
| Sep 26, 2025 | $0.00259 | -0.38% | ||
| Sep 25, 2025 | $0.00261 | -5.77% | ||
| Sep 24, 2025 | $0.00278 | -2.22% | ||
| Sep 23, 2025 | $0.00284 | -0.06% | ||
| Sep 22, 2025 | $0.00277 | -10.52% | ||
| Sep 21, 2025 | $0.0031 | -2.95% | ||
| Sep 20, 2025 | $0.0032 | -1.40% | ||
| Sep 19, 2025 | $0.0032 | -3.12% | ||
| Sep 18, 2025 | $0.00328 | -0.42% | ||
| Sep 17, 2025 | $0.00327 | +0.90% | ||
| Sep 16, 2025 | $0.00325 | -1.65% | ||
| Sep 15, 2025 | $0.00331 | -5.57% | ||
| Sep 14, 2025 | $0.00352 | -2.39% | ||
| Sep 13, 2025 | $0.0036 | +1.73% | ||
| Sep 12, 2025 | $0.00354 | -0.11% | ||
| Sep 11, 2025 | $0.00355 | -0.99% | ||
| Sep 10, 2025 | $0.00358 | +1.56% | ||
| Sep 9, 2025 | $0.00353 | -0.65% | ||
| Sep 8, 2025 | $0.00355 | +0.06% | ||
| Sep 7, 2025 | $0.00355 | +1.67% | ||
| Sep 6, 2025 | $0.00349 | -3.48% | ||
| Sep 5, 2025 | $0.00362 | -1.49% | ||
| Sep 4, 2025 | $0.00365 | -0.75% | ||
| Sep 3, 2025 | $0.00366 | -2.80% | ||
| Sep 2, 2025 | $0.00379 | -1.28% | ||
| Sep 1, 2025 | $0.00384 | -1.19% | ||
| Aug 31, 2025 | $0.0039 | -1.00% | ||
| Aug 30, 2025 | $0.00394 | +1.55% | ||
| Aug 29, 2025 | $0.00388 | -2.41% | ||
| Aug 28, 2025 | $0.00397 | -0.88% | ||
| Aug 27, 2025 | $0.00402 | -3.62% | ||
| Aug 26, 2025 | $0.00414 | +2.13% | ||
| Aug 25, 2025 | $0.00407 | -1.33% | ||
| Aug 24, 2025 | $0.00406 | -0.53% | ||
| Aug 23, 2025 | $0.00408 | -0.92% | ||
| Aug 22, 2025 | $0.00411 | +2.83% | ||
| Aug 21, 2025 | $0.004 | -2.46% | ||
| Aug 20, 2025 | $0.00414 | -0.74% | ||