Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vara Historical Data

VARA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.0013
-1.24%
$3.3 million $111,371
Nov 26, 2025 $0.00129
-0.84%
$3.37 million $101,598
Nov 25, 2025 $0.00132
+0.37%
$3.33 million $198,925
Nov 24, 2025 $0.00131
+4.15%
$3.36 million $316,488
Nov 23, 2025 $0.00125
+2.03%
$3.2 million $126,777
Nov 22, 2025 $0.00125
+2.74%
$3.14 million $101,900
Nov 21, 2025 $0.00122
-6.36%
$3.1 million $110,095
Nov 20, 2025 $0.00131
-0.18%
$3.32 million $176,448
Nov 19, 2025 $0.00131
-9.53%
$3.38 million $214,364
Nov 18, 2025 $0.00145
-2.50%
$3.71 million $118,316
Nov 17, 2025 $0.00149
-6.25%
$3.81 million $104,097
Nov 16, 2025 $0.00159
-4.68%
$4.07 million $119,366
Nov 15, 2025 $0.00167
+3.29%
$4.27 million $98,197
Nov 14, 2025 $0.00162
-11.43%
$4.13 million $328,168
Nov 13, 2025 $0.00197
+21.33%
$4.67 million $393,940
Nov 12, 2025 $0.0016
-2.22%
$4.14 million $65,378
Nov 11, 2025 $0.00164
-4.10%
$4.19 million $178,613
Nov 10, 2025 $0.00171
-3.48%
$4.36 million $102,078
Nov 9, 2025 $0.00177
+3.11%
$4.52 million $125,122
Nov 8, 2025 $0.00172
-2.47%
$4.39 million $144,398
Nov 7, 2025 $0.00176
+4.65%
$4.5 million $260,556
Nov 6, 2025 $0.00168
+2.18%
$4.3 million $145,967
Nov 5, 2025 $0.00165
+1.25%
$4.21 million $147,321
Nov 4, 2025 $0.00163
-6.65%
$4.16 million $278,873
Nov 3, 2025 $0.00174
-5.61%
$4.45 million $162,927
Nov 2, 2025 $0.00185
-3.13%
$4.72 million $146,039
Nov 1, 2025 $0.00191
+1.50%
$4.87 million $118,954
Oct 31, 2025 $0.00187
+0.10%
$4.8 million $183,364
Oct 30, 2025 $0.00187
-9.81%
$4.78 million $309,955
Oct 29, 2025 $0.00207
+2.06%
$5.3 million $148,862
Oct 28, 2025 $0.00203
-0.46%
$5.19 million $222,254
Oct 27, 2025 $0.00204
-2.43%
$5.21 million $136,923
Oct 26, 2025 $0.00209
+1.96%
$5.34 million $297,889
Oct 25, 2025 $0.00205
+2.55%
$5.24 million $54,878
Oct 24, 2025 $0.002
-0.02%
$5.11 million $135,554
Oct 23, 2025 $0.00202
-0.68%
$5.11 million $318,806
Oct 22, 2025 $0.00203
-6.92%
$5.19 million $686,692
Oct 21, 2025 $0.00255
+31.12%
$5.57 million $1.08 million
Oct 20, 2025 $0.00195
-3.42%
$4.97 million $142,685
Oct 19, 2025 $0.00205
+1.17%
$5.17 million $181,049
Oct 18, 2025 $0.00203
-1.50%
$5.19 million $132,090
Oct 17, 2025 $0.00206
-10.54%
$5.27 million $401,716
Oct 16, 2025 $0.00228
+9.78%
$5.86 million $884,275
Oct 15, 2025 $0.00208
+1.82%
$5.31 million $135,023
Oct 14, 2025 $0.00204
-7.43%
$5.22 million $139,221
Oct 13, 2025 $0.0022
+3.62%
$5.64 million $68,018
Oct 12, 2025 $0.00213
+10.01%
$5.44 million $150,240
Oct 11, 2025 $0.00193
-11.99%
$4.94 million $196,920
Oct 10, 2025 $0.0022
-13.90%
$5.62 million $72,189
Oct 9, 2025 $0.00255
-4.08%
$6.52 million $188,275