Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vara Historical Data

VARA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $0.00426
+2.39%
$10.67 million $578,257
Aug 18, 2025 $0.00416
-6.36%
$10.63 million $428,165
Aug 17, 2025 $0.00444
+1.12%
$11.35 million $105,176
Aug 16, 2025 $0.00439
+0.88%
$11.22 million $90,841
Aug 15, 2025 $0.00435
+0.23%
$11.12 million $164,721
Aug 14, 2025 $0.00434
-6.79%
$11.1 million $153,720
Aug 13, 2025 $0.00466
+3.86%
$11.91 million $618,676
Aug 12, 2025 $0.00449
-0.31%
$11.46 million $241,494
Aug 11, 2025 $0.0045
-4.55%
$11.5 million $202,095
Aug 10, 2025 $0.00471
-2.79%
$12.05 million $266,370
Aug 9, 2025 $0.00485
+6.40%
$12.42 million $120,799
Aug 8, 2025 $0.00456
-0.57%
$11.65 million $167,431
Aug 7, 2025 $0.00458
+2.20%
$11.71 million $383,297
Aug 6, 2025 $0.00448
-2.60%
$11.46 million $247,190
Aug 5, 2025 $0.0046
-1.16%
$11.77 million $293,048
Aug 4, 2025 $0.00466
+1.08%
$11.91 million $128,071
Aug 3, 2025 $0.0046
+0.50%
$11.78 million $149,190
Aug 2, 2025 $0.00458
+0.28%
$11.69 million $169,570
Aug 1, 2025 $0.00457
-2.86%
$11.66 million $199,019
Jul 31, 2025 $0.0047
-3.52%
$12.01 million $224,371
Jul 30, 2025 $0.00487
+1.82%
$12.45 million $339,430
Jul 29, 2025 $0.00478
-2.24%
$12.23 million $524,734
Jul 28, 2025 $0.00489
-2.04%
$12.51 million $1.26 million
Jul 27, 2025 $0.00499
+0.59%
$12.74 million $908,978
Jul 26, 2025 $0.00496
+4.48%
$12.67 million $461,106
Jul 25, 2025 $0.00474
+2.43%
$12.13 million $417,771
Jul 24, 2025 $0.00464
-3.84%
$11.87 million $295,731
Jul 23, 2025 $0.00483
-6.32%
$12.34 million $591,477
Jul 22, 2025 $0.00516
-2.01%
$13.18 million $493,736
Jul 21, 2025 $0.00526
+4.39%
$13.45 million $725,426
Jul 20, 2025 $0.00504
-2.86%
$12.88 million $556,920
Jul 19, 2025 $0.00519
+4.79%
$13.26 million $521,946
Jul 18, 2025 $0.00495
-3.46%
$12.65 million $357,822
Jul 17, 2025 $0.00513
+3.54%
$13.11 million $557,175
Jul 16, 2025 $0.00495
+1.32%
$12.66 million $366,667
Jul 15, 2025 $0.00489
+1.98%
$12.49 million $575,468
Jul 14, 2025 $0.00479
+1.02%
$12.25 million $486,300
Jul 13, 2025 $0.00474
+6.47%
$12.13 million $341,497
Jul 12, 2025 $0.00446
+0.63%
$11.39 million $468,283
Jul 11, 2025 $0.00443
-0.48%
$11.32 million $346,864
Jul 10, 2025 $0.00435
+0.37%
$11.12 million $239,113
Jul 9, 2025 $0.00434
+1.08%
$11.09 million $263,351
Jul 8, 2025 $0.00429
+2.60%
$10.97 million $2.28 million
Jul 7, 2025 $0.00418
+0.73%
$10.69 million $371,520
Jul 6, 2025 $0.00415
+0.23%
$10.61 million $333,200
Jul 5, 2025 $0.00414
-2.17%
$10.59 million $244,156
Jul 4, 2025 $0.00423
-0.44%
$10.82 million $355,439
Jul 3, 2025 $0.00425
+0.18%
$10.87 million $342,659
Jul 2, 2025 $0.00425
+1.74%
$10.85 million $493,989
Jul 1, 2025 $0.00422
-5.76%
$10.67 million $287,255