Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vara Historical Data

VARA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2023 $0.0805
-6.48%
$205.72 million $396,552
Dec 27, 2023 $0.0862
+1.02%
$220.32 million $457,515
Dec 26, 2023 $0.0853
-5.70%
$218.07 million $356,702
Dec 25, 2023 $0.0905
+2.21%
$231.38 million $583,768
Dec 24, 2023 $0.0886
+3.39%
$226.37 million $1.9 million
Dec 23, 2023 $0.0853
+0.12%
$218.09 million $502,923
Dec 22, 2023 $0.0852
-2.53%
$217.63 million $1.11 million
Dec 21, 2023 $0.0871
-5.02%
$222.62 million $955,225
Dec 20, 2023 $0.0917
-2.23%
$234.37 million $1.19 million
Dec 19, 2023 $0.0938
-5.88%
$239.61 million $1.4 million
Dec 18, 2023 $0.0996
+6.21%
$254.54 million $2.33 million
Dec 17, 2023 $0.0935
-10.13%
$238.98 million $858,062
Dec 16, 2023 $0.104
-6.56%
$265.94 million $910,487
Dec 15, 2023 $0.111
-0.84%
$284.96 million $1.47 million
Dec 14, 2023 $0.107
-8.40%
$273.58 million $994,980
Dec 13, 2023 $0.116
+2.22%
$297.71 million $669,618
Dec 12, 2023 $0.114
-6.02%
$290.66 million $1.4 million
Dec 11, 2023 $0.121
-0.48%
$308.04 million $1.66 million
Dec 10, 2023 $0.121
+7.19%
$309.62 million $1.01 million
Dec 9, 2023 $0.113
-8.20%
$289.15 million $1.44 million
Dec 8, 2023 $0.123
+13.81%
$314.5 million $2.97 million
Dec 7, 2023 $0.108
-10.92%
$277.19 million $2.25 million
Dec 6, 2023 $0.121
-14.83%
$310.26 million $3.61 million
Dec 5, 2023 $0.143
+67.84%
$365.49 million $14.38 million
Dec 4, 2023 $0.0848
+19.90%
$216.84 million $2.56 million
Dec 3, 2023 $0.0704
-1.22%
$180.01 million $1.5 million
Dec 2, 2023 $0.0719
+18.29%
$183.82 million $2.71 million
Dec 1, 2023 $0.058
-0.52%
$148.11 million $385,265
Nov 30, 2023 $0.0583
+2.28%
$148.88 million $313,791
Nov 29, 2023 $0.057
-7.37%
$145.61 million $368,664
Nov 28, 2023 $0.0618
+8.89%
$158.03 million $398,890
Nov 27, 2023 $0.0568
-0.63%
$145.12 million $132,605
Nov 26, 2023 $0.0573
-2.52%
$146.5 million $195,955
Nov 25, 2023 $0.0588
-3.76%
$150.29 million $202,246
Nov 24, 2023 $0.0613
+2.75%
$156.68 million $222,422
Nov 23, 2023 $0.0597
-7.82%
$152.48 million $242,180
Nov 22, 2023 $0.0647
-5.13%
$165.44 million $256,387
Nov 21, 2023 $0.0682
+6.86%
$174.39 million $125,833
Nov 20, 2023 $0.0639
-2.01%
$163.19 million $57,757
Nov 19, 2023 $0.065
+1.39%
$166.11 million $113,658
Nov 18, 2023 $0.0641
-8.68%
$163.83 million $147,278
Nov 17, 2023 $0.0702
+7.13%
$179.4 million $228,532
Nov 16, 2023 $0.0655
-1.87%
$167.46 million $275,503
Nov 15, 2023 $0.0668
-5.96%
$170.66 million $629,463
Nov 14, 2023 $0.071
+30.28%
$181.47 million $2.68 million
Nov 13, 2023 $0.0541
-7.52%
$138.25 million $405,151
Nov 12, 2023 $0.0585
-9.50%
$149.49 million $96,326
Nov 11, 2023 $0.0641
+9.55%
$163.91 million $292,234
Nov 10, 2023 $0.0583
+7.22%
$149.11 million $233,205
Nov 9, 2023 $0.0544
+4.94%
$139.07 million $238,943