Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vara Historical Data

VARA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $0.07
-0.76%
$178.91 million $464,185
Feb 15, 2024 $0.0705
-3.27%
$180.28 million $764,984
Feb 14, 2024 $0.0729
+5.27%
$186.38 million $1.67 million
Feb 13, 2024 $0.0693
+0.47%
$177.25 million $388,317
Feb 12, 2024 $0.0693
+0.34%
$177.01 million $297,737
Feb 11, 2024 $0.069
+1.43%
$176.42 million $384,106
Feb 10, 2024 $0.0683
-6.49%
$174.48 million $637,685
Feb 9, 2024 $0.073
+0.64%
$186.63 million $1.8 million
Feb 8, 2024 $0.0725
+4.06%
$185.35 million $1.74 million
Feb 7, 2024 $0.0701
+2.87%
$179.13 million $648,442
Feb 6, 2024 $0.0681
-4.06%
$174.13 million $795,968
Feb 5, 2024 $0.071
-3.62%
$181.47 million $1.09 million
Feb 4, 2024 $0.0737
-0.34%
$188.35 million $3.54 million
Feb 3, 2024 $0.0739
+17.61%
$188.9 million $2.04 million
Feb 2, 2024 $0.063
-0.91%
$160.94 million $394,571
Feb 1, 2024 $0.0634
-5.62%
$162.04 million $834,580
Jan 31, 2024 $0.067
-7.06%
$171.32 million $635,378
Jan 30, 2024 $0.0721
-1.28%
$184.34 million $180,870
Jan 29, 2024 $0.0731
-2.58%
$186.72 million $386,266
Jan 28, 2024 $0.0757
+1.81%
$193.59 million $267,080
Jan 27, 2024 $0.0744
+2.63%
$190.14 million $560,190
Jan 26, 2024 $0.0719
+7.75%
$183.85 million $816,828
Jan 25, 2024 $0.0667
-2.66%
$170.48 million $266,447
Jan 24, 2024 $0.0685
+0.87%
$175.15 million $245,358
Jan 23, 2024 $0.0679
-8.36%
$173.64 million $431,670
Jan 22, 2024 $0.0741
-2.72%
$189.32 million $307,924
Jan 21, 2024 $0.0759
-1.62%
$193.99 million $216,469
Jan 20, 2024 $0.0772
-1.51%
$197.22 million $274,724
Jan 19, 2024 $0.0783
+0.76%
$200.25 million $356,018
Jan 18, 2024 $0.0777
-5.01%
$198.49 million $629,314
Jan 17, 2024 $0.082
+2.14%
$209.6 million $1.82 million
Jan 16, 2024 $0.0801
-1.32%
$204.73 million $379,663
Jan 15, 2024 $0.0812
+0.42%
$207.49 million $365,392
Jan 14, 2024 $0.0808
-1.92%
$206.44 million $471,042
Jan 13, 2024 $0.0824
-5.36%
$210.48 million $1.07 million
Jan 12, 2024 $0.087
-5.72%
$222.39 million $590,482
Jan 11, 2024 $0.0921
-3.71%
$235.27 million $996,100
Jan 10, 2024 $0.0952
-0.07%
$243.32 million $1.43 million
Jan 9, 2024 $0.0944
+7.94%
$241.25 million $4.27 million
Jan 8, 2024 $0.0873
+3.71%
$223.15 million $1.44 million
Jan 7, 2024 $0.0842
-12.88%
$215.18 million $1.32 million
Jan 6, 2024 $0.0966
-9.10%
$247 million $5.26 million
Jan 5, 2024 $0.107
+37.63%
$272.3 million $4.52 million
Jan 4, 2024 $0.0774
+0.68%
$197.88 million $419,933
Jan 3, 2024 $0.0769
-5.67%
$196.55 million $791,407
Jan 2, 2024 $0.0815
+2.41%
$208.2 million $428,521
Jan 1, 2024 $0.0795
+2.83%
$203.24 million $384,845
Dec 31, 2023 $0.0774
-2.89%
$197.88 million $604,896
Dec 30, 2023 $0.0799
-0.11%
$204.14 million $767,369
Dec 29, 2023 $0.08
-0.67%
$204.37 million $466,487