Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vara Historical Data

VARA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2023 $0.0518
-0.29%
$131.76 million $32,204
Nov 7, 2023 $0.052
-0.04%
$132.8 million $66,770
Nov 6, 2023 $0.052
-1.63%
$132.85 million $101,232
Nov 5, 2023 $0.0528
-0.45%
$134.87 million $126,225
Nov 4, 2023 $0.053
+6.70%
$135.49 million $124,049
Nov 3, 2023 $0.05
-3.44%
$127.67 million $194,411
Nov 2, 2023 $0.0517
-4.29%
$132.22 million $224,861
Nov 1, 2023 $0.0539
-0.02%
$137.79 million $108,827
Oct 31, 2023 $0.0539
-2.81%
$137.79 million $89,658
Oct 30, 2023 $0.0555
-0.59%
$141.93 million $160,556
Oct 29, 2023 $0.0559
+1.23%
$142.77 million $732,672
Oct 28, 2023 $0.0552
+5.99%
$141.03 million $259,650
Oct 27, 2023 $0.0518
-1.30%
$132.32 million $255,974
Oct 26, 2023 $0.0526
-5.23%
$134.36 million $332,470
Oct 25, 2023 $0.0555
-7.90%
$141.85 million $330,939
Oct 24, 2023 $0.0603
-4.27%
$154.15 million $336,536
Oct 23, 2023 $0.0635
-2.56%
$162.3 million $420,474
Oct 22, 2023 $0.0652
-4.73%
$166.75 million $272,854
Oct 21, 2023 $0.0685
-2.63%
$175.08 million $206,963
Oct 20, 2023 $0.0703
-1.04%
$179.81 million $476,544
Oct 19, 2023 $0.0709
-12.09%
$181.14 million $559,028
Oct 18, 2023 $0.0807
-9.14%
$206.16 million $174,779
Oct 17, 2023 $0.0888
-2.63%
$226.89 million $104,634
Oct 16, 2023 $0.0912
-2.03%
$233.02 million $112,384
Oct 15, 2023 $0.0931
-6.64%
$237.85 million $145,937
Oct 14, 2023 $0.0997
+4.76%
$254.77 million $458,488
Oct 13, 2023 $0.0951
+8.09%
$243.19 million $296,003
Oct 12, 2023 $0.088
-8.13%
$224.79 million $155,604
Oct 11, 2023 $0.0957
+3.05%
$244.67 million $182,990
Oct 10, 2023 $0.0929
-6.28%
$237.44 million $130,867
Oct 9, 2023 $0.0991
-6.19%
$253.36 million $91,639
Oct 8, 2023 $0.106
+1.07%
$270.08 million $103,615
Oct 7, 2023 $0.105
-7.62%
$267.22 million $149,064
Oct 6, 2023 $0.113
-5.90%
$289.25 million $172,620
Oct 5, 2023 $0.12
+7.77%
$307.37 million $467,307
Oct 4, 2023 $0.112
-5.50%
$285.21 million $185,391
Oct 3, 2023 $0.118
-4.87%
$301.72 million $143,650
Oct 2, 2023 $0.124
-0.22%
$317.16 million $197,854
Oct 1, 2023 $0.124
-0.82%
$317.85 million $145,920
Sep 30, 2023 $0.125
-2.56%
$320.48 million $337,156
Sep 29, 2023 $0.129
-9.50%
$328.89 million $488,284
Sep 28, 2023 $0.142
+4.95%
$363.4 million $542,427
Sep 27, 2023 $0.135
-8.75%
$346.12 million $1.02 million
Sep 26, 2023 $0.148
+16.37%
$379.29 million $919,587
Sep 25, 2023 $0.127
-13.71%
$324.9 million $568,582
Sep 24, 2023 $0.148
-4.29%
$377.3 million $422,178
Sep 23, 2023 $0.154
-5.55%
$394.19 million $421,347
Sep 22, 2023 $0.163
-7.03%
$416.86 million $1.18 million
Sep 21, 2023 $0.175
-30.46%
$448.4 million $2.65 million
Download