Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vara Historical Data

VARA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2024 $0.0355
+2.23%
$90.63 million $458,892
Jul 14, 2024 $0.0347
+4.24%
$88.63 million $567,665
Jul 13, 2024 $0.0333
+1.30%
$85.03 million $478,052
Jul 12, 2024 $0.0329
-13.03%
$84.05 million $894,559
Jul 11, 2024 $0.0384
+9.01%
$98.02 million $651,004
Jul 10, 2024 $0.0352
-3.05%
$89.92 million $351,938
Jul 9, 2024 $0.036
+6.63%
$92.03 million $607,257
Jul 8, 2024 $0.0338
-3.63%
$86.31 million $1.17 million
Jul 7, 2024 $0.035
+8.31%
$89.54 million $2.68 million
Jul 6, 2024 $0.0323
+1.07%
$82.57 million $293,831
Jul 5, 2024 $0.032
-1.90%
$81.7 million $445,229
Jul 4, 2024 $0.0326
-8.35%
$83.32 million $490,230
Jul 3, 2024 $0.0356
-8.13%
$90.91 million $726,967
Jul 2, 2024 $0.0386
-2.90%
$98.76 million $155,807
Jul 1, 2024 $0.04
-0.65%
$101.71 million $84,921
Jun 30, 2024 $0.0403
+0.87%
$102.93 million $132,467
Jun 29, 2024 $0.0399
-1.06%
$102.05 million $100,741
Jun 28, 2024 $0.0404
-3.81%
$103.19 million $96,062
Jun 27, 2024 $0.0419
+3.22%
$107.04 million $133,828
Jun 26, 2024 $0.0406
-3.56%
$103.75 million $152,441
Jun 25, 2024 $0.0421
+2.67%
$107.58 million $382,229
Jun 24, 2024 $0.041
+1.46%
$104.78 million $610,661
Jun 23, 2024 $0.0404
+2.44%
$103.27 million $638,983
Jun 22, 2024 $0.0394
-1.63%
$100.81 million $309,346
Jun 21, 2024 $0.04
-5.41%
$102.35 million $426,281
Jun 20, 2024 $0.0424
+0.37%
$108.25 million $292,696
Jun 19, 2024 $0.0422
-0.25%
$107.98 million $226,940
Jun 18, 2024 $0.0424
-1.98%
$108.38 million $416,764
Jun 17, 2024 $0.0433
-7.31%
$110.6 million $537,272
Jun 16, 2024 $0.0467
+3.41%
$119.32 million $637,978
Jun 15, 2024 $0.0451
-1.24%
$115.36 million $296,826
Jun 14, 2024 $0.0457
-1.20%
$116.8 million $776,261
Jun 13, 2024 $0.0462
-11.53%
$118.08 million $846,741
Jun 12, 2024 $0.0522
+2.37%
$133.5 million $630,054
Jun 11, 2024 $0.051
-8.76%
$130.41 million $834,851
Jun 10, 2024 $0.0559
-0.72%
$142.98 million $955,996
Jun 9, 2024 $0.0564
-0.72%
$144.05 million $318,134
Jun 8, 2024 $0.0568
-5.25%
$145.12 million $526,183
Jun 7, 2024 $0.0599
-2.90%
$153.15 million $1.44 million
Jun 6, 2024 $0.0617
+1.63%
$157.73 million $1.66 million
Jun 5, 2024 $0.0607
+5.49%
$155.25 million $1.52 million
Jun 4, 2024 $0.0576
+1.24%
$147.18 million $392,710
Jun 3, 2024 $0.0569
-2.47%
$145.5 million $558,232
Jun 2, 2024 $0.0584
+2.45%
$149.16 million $541,405
Jun 1, 2024 $0.057
-2.60%
$145.72 million $707,512
May 31, 2024 $0.0587
-5.47%
$150.04 million $582,565
May 30, 2024 $0.0621
-1.80%
$158.72 million $710,568
May 29, 2024 $0.0632
+2.27%
$161.79 million $1.11 million
May 28, 2024 $0.0618
-3.44%
$157.95 million $1.71 million
May 27, 2024 $0.064
-13.05%
$163.57 million $6.39 million