Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vara Historical Data

VARA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2024 $0.0736
-1.17%
$188.12 million $411,972
May 25, 2024 $0.0745
+1.49%
$190.35 million $363,285
May 24, 2024 $0.0734
-1.52%
$187.48 million $556,952
May 23, 2024 $0.0745
-6.22%
$190.42 million $630,757
May 22, 2024 $0.0795
-2.72%
$203.09 million $840,996
May 21, 2024 $0.0817
-0.38%
$208.74 million $445,276
May 20, 2024 $0.082
+4.02%
$209.59 million $347,544
May 19, 2024 $0.0789
-2.14%
$201.56 million $305,130
May 18, 2024 $0.0806
-0.50%
$205.96 million $318,208
May 17, 2024 $0.081
-0.16%
$206.93 million $554,380
May 16, 2024 $0.081
-1.25%
$207.03 million $275,898
May 15, 2024 $0.082
+4.11%
$209.65 million $506,554
May 14, 2024 $0.0788
-3.56%
$201.51 million $463,116
May 13, 2024 $0.0818
-1.89%
$208.98 million $441,627
May 12, 2024 $0.0833
-0.99%
$213 million $171,841
May 11, 2024 $0.0843
+0.21%
$215.45 million $300,293
May 10, 2024 $0.0841
-2.39%
$214.99 million $350,640
May 9, 2024 $0.0862
+0.89%
$220.25 million $403,547
May 8, 2024 $0.0854
-3.69%
$218.36 million $456,815
May 7, 2024 $0.0885
+0.88%
$226.21 million $808,997
May 6, 2024 $0.0877
+2.01%
$224.23 million $715,677
May 5, 2024 $0.086
-2.81%
$219.84 million $328,147
May 4, 2024 $0.0887
-1.86%
$226.82 million $350,781
May 3, 2024 $0.0905
+5.81%
$231.28 million $582,790
May 2, 2024 $0.0851
+2.21%
$218.59 million $515,070
May 1, 2024 $0.0827
-4.09%
$212.63 million $932,639
Apr 30, 2024 $0.0863
-10.73%
$220.6 million $1.04 million
Apr 29, 2024 $0.0966
+2.79%
$246.96 million $1.51 million
Apr 28, 2024 $0.094
+1.01%
$240.25 million $1.13 million
Apr 27, 2024 $0.0929
-1.89%
$237.51 million $645,895
Apr 26, 2024 $0.0946
-3.18%
$241.86 million $406,932
Apr 25, 2024 $0.0978
-2.13%
$249.88 million $484,833
Apr 24, 2024 $0.1
-1.04%
$255.47 million $1.56 million
Apr 23, 2024 $0.101
-5.13%
$257.79 million $734,993
Apr 22, 2024 $0.106
-4.20%
$271.84 million $1.14 million
Apr 21, 2024 $0.111
+0.41%
$283.75 million $661,368
Apr 20, 2024 $0.111
+2.23%
$283.1 million $912,019
Apr 19, 2024 $0.108
-9.63%
$276.93 million $1.39 million
Apr 18, 2024 $0.119
+24.02%
$305.13 million $6.6 million
Apr 17, 2024 $0.0957
+4.15%
$244.53 million $1.66 million
Apr 16, 2024 $0.0919
-3.41%
$234.93 million $1.39 million
Apr 15, 2024 $0.0951
-7.49%
$243.14 million $1.1 million
Apr 14, 2024 $0.103
+1.74%
$263.11 million $1.96 million
Apr 13, 2024 $0.101
+0.15%
$258.84 million $3.72 million
Apr 12, 2024 $0.101
-13.59%
$258.39 million $4.17 million
Apr 11, 2024 $0.117
+3.04%
$298.62 million $4.53 million
Apr 10, 2024 $0.113
+16.47%
$288.72 million $8.45 million
Apr 9, 2024 $0.097
-7.58%
$248.03 million $1.48 million
Apr 8, 2024 $0.106
-3.02%
$269.82 million $2.32 million
Apr 7, 2024 $0.109
+7.57%
$277.79 million $3.58 million