Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vara Historical Data

VARA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2024 $0.0221
-2.89%
$56.46 million $142,622
Sep 2, 2024 $0.0227
+2.98%
$58.14 million $578,438
Sep 1, 2024 $0.0221
+1.51%
$56.39 million $140,263
Aug 31, 2024 $0.0215
+0.01%
$55.05 million $69,159
Aug 30, 2024 $0.0215
-1.89%
$55.05 million $173,223
Aug 29, 2024 $0.022
-1.77%
$56.1 million $198,829
Aug 28, 2024 $0.0223
-0.87%
$57.11 million $187,480
Aug 27, 2024 $0.0225
-3.74%
$57.69 million $378,409
Aug 26, 2024 $0.0234
-1.85%
$59.76 million $257,012
Aug 25, 2024 $0.0239
-0.71%
$60.96 million $416,959
Aug 24, 2024 $0.024
+2.12%
$61.4 million $616,131
Aug 23, 2024 $0.0235
+0.12%
$60.13 million $651,844
Aug 22, 2024 $0.0235
+5.07%
$60.05 million $431,098
Aug 21, 2024 $0.0224
-0.17%
$57.16 million $205,269
Aug 20, 2024 $0.0224
+0.28%
$57.25 million $112,172
Aug 19, 2024 $0.0223
-2.50%
$57.1 million $136,118
Aug 18, 2024 $0.0229
+3.27%
$58.57 million $404,428
Aug 17, 2024 $0.0222
-0.87%
$56.72 million $94,671
Aug 16, 2024 $0.0224
+1.48%
$57.21 million $177,904
Aug 15, 2024 $0.022
-3.55%
$56.33 million $135,176
Aug 14, 2024 $0.0228
-1.23%
$58.4 million $148,039
Aug 13, 2024 $0.0231
-3.30%
$59.13 million $365,980
Aug 12, 2024 $0.024
+6.13%
$61.24 million $336,099
Aug 11, 2024 $0.0226
-9.22%
$57.7 million $516,299
Aug 10, 2024 $0.0249
-4.10%
$63.54 million $508,823
Aug 9, 2024 $0.0259
+19.37%
$66.09 million $1.75 million
Aug 8, 2024 $0.0217
+4.19%
$55.36 million $379,310
Aug 7, 2024 $0.0208
-9.04%
$53.14 million $159,795
Aug 6, 2024 $0.0229
+5.98%
$58.42 million $619,074
Aug 5, 2024 $0.0216
-11.83%
$55.13 million $790,936
Aug 4, 2024 $0.0245
-4.07%
$62.52 million $131,549
Aug 3, 2024 $0.0255
-4.71%
$65.17 million $285,834
Aug 2, 2024 $0.0268
-7.71%
$68.39 million $297,795
Aug 1, 2024 $0.029
-1.17%
$74.11 million $316,002
Jul 31, 2024 $0.0293
-2.53%
$74.99 million $291,320
Jul 30, 2024 $0.0301
-5.66%
$77 million $211,935
Jul 29, 2024 $0.0319
-3.85%
$81.63 million $190,705
Jul 28, 2024 $0.0332
+0.57%
$84.9 million $120,019
Jul 27, 2024 $0.033
-3.67%
$84.32 million $92,199
Jul 26, 2024 $0.0342
+1.90%
$87.53 million $337,746
Jul 25, 2024 $0.0336
-1.02%
$85.9 million $211,266
Jul 24, 2024 $0.034
-3.15%
$86.78 million $144,289
Jul 23, 2024 $0.0351
-3.35%
$89.6 million $292,089
Jul 22, 2024 $0.0363
-1.64%
$92.7 million $180,731
Jul 21, 2024 $0.0369
+1.87%
$94.25 million $275,999
Jul 20, 2024 $0.0362
-0.09%
$92.52 million $421,911
Jul 19, 2024 $0.0362
+4.87%
$92.61 million $662,632
Jul 18, 2024 $0.0345
+1.14%
$88.18 million $214,844
Jul 17, 2024 $0.0341
-1.86%
$87.24 million $220,923
Jul 16, 2024 $0.0348
-1.87%
$88.87 million $351,071